Stock listing
LS Exchange:A1W58K RingCentral, Inc. Aktie
German listing (LS Exchange) of RingCentral, Inc. · home listing NYSE:RNG
Follow RingCentral, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RNG
$81.42 USD -2.28 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RNG
- Day range
- $80.10 – $83.77 USDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $6.00B USDAt the close on Oct 30, 2026 · price × 73.74M shares outstanding
- 52-week range
- $24.14 – $98.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $119.5M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RNG · Home | $81.42 USD | -2.28 (-2.7%) | 1,371,653 | $81.83 | $83.77 | $80.10 | $83.70 | Close on Oct 30, 2026 |
| LSE:0V50 | $85.52 USD | +0.165 (+0.2%) | 30,341 | $88.96 | $88.96 | $84.88 | $85.35 | Close on Oct 27, 2026 |
| Frankfurt:3RCA | €73.56 EUR | -2.38 (-3.1%) | — | €73.46 | €73.56 | €73.46 | €75.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.42 | -2.28 | -2.7% | $81.83 | $83.77 | $80.10 | 1,371,653 | |
| $83.70 | -2.50 | -2.9% | $84.02 | $84.69 | $81.65 | 1,325,245 | |
| $86.20 | +0.60 | +0.7% | $86.05 | $89.29 | $85.55 | 1,233,987 | |
| $85.60 | -0.71 | -0.8% | $85.06 | $88.01 | $85.06 | 1,843,940 | |
| $86.31 | +2.92 | +3.5% | $83.00 | $88.68 | $82.23 | 2,640,199 | |
| $83.39 | +3.97 | +5.0% | $90.98 | $98.14 | $82.66 | 4,623,100 | |
| $79.42 | -3.00 | -3.6% | $81.39 | $82.38 | $78.40 | 2,442,900 | |
| $82.42 | +0.80 | +1.0% | $82.28 | $83.72 | $81.00 | 1,575,200 | |
| $81.62 | +2.43 | +3.1% | $79.10 | $82.21 | $79.00 | 1,517,800 | |
| $79.19 | +3.75 | +5.0% | $75.76 | $79.70 | $75.56 | 1,286,900 | |
| $75.44 | -4.50 | -5.6% | $80.77 | $81.70 | $74.94 | 1,315,000 | |
| $79.94 | +4.74 | +6.3% | $74.41 | $79.99 | $74.20 | 1,668,900 | |
| $75.20 | -3.49 | -4.4% | $78.00 | $78.49 | $74.13 | 1,803,900 | |
| $78.69 | +0.52 | +0.7% | $76.89 | $79.63 | $76.00 | 1,738,100 | |
| $78.17 | -1.10 | -1.4% | $80.46 | $81.78 | $77.21 | 1,430,500 | |
| $79.27 | +0.92 | +1.2% | $79.39 | $80.24 | $78.59 | 917,300 | |
| $78.35 | +1.81 | +2.4% | $77.11 | $78.85 | $76.76 | 1,543,600 | |
| $76.54 | -0.72 | -0.9% | $76.88 | $78.13 | $76.32 | 1,087,800 | |
| $77.26 | -1.80 | -2.3% | $79.32 | $80.16 | $76.29 | 1,170,700 | |
| $79.06 | +0.78 | +1.0% | $78.46 | $80.60 | $77.48 | 1,700,800 | |
| $78.28 | -0.03 | 0.0% | $78.67 | $79.79 | $77.12 | 1,266,700 | |
| $78.31 | +3.61 | +4.8% | $76.58 | $78.89 | $75.52 | 1,318,200 | |
| $74.70 | +0.27 | +0.4% | $73.99 | $76.35 | $73.99 | 1,465,500 | |
| $74.43 | -1.70 | -2.2% | $75.43 | $76.12 | $72.29 | 1,518,600 | |
| $76.13 | -0.03 | 0.0% | $74.40 | $76.87 | $73.70 | 1,418,300 | |
| $76.16 | -3.66 | -4.6% | $79.50 | $79.94 | $75.58 | 1,579,500 | |
| $79.82 | +0.59 | +0.7% | $79.30 | $81.22 | $79.30 | 1,692,900 | |
| $79.23 | -0.50 | -0.6% | $78.81 | $81.90 | $78.52 | 2,262,200 | |
| $79.73 | +2.43 | +3.1% | $77.41 | $79.93 | $76.90 | 2,476,000 | |
| $77.30 | +5.44 | +7.6% | $72.67 | $77.71 | $72.67 | 1,445,100 | |
| $71.86 | -2.92 | -3.9% | $75.05 | $75.05 | $71.65 | 2,813,300 | |
| $74.78 | +1.24 | +1.7% | $73.11 | $75.18 | $71.86 | 1,183,500 | |
| $73.54 | +1.11 | +1.5% | $70.81 | $75.14 | $70.57 | 1,514,100 | |
| $72.43 | +0.11 | +0.2% | $71.26 | $73.08 | $70.24 | 1,323,800 | |
| $72.32 | +3.40 | +4.9% | $70.11 | $72.92 | $69.02 | 1,974,500 | |
| $68.92 | -0.12 | -0.2% | $68.75 | $70.40 | $67.97 | 1,043,000 | |
| $69.04 | -0.60 | -0.9% | $70.00 | $71.07 | $68.63 | 1,169,100 | |
| $69.64 | -0.55 | -0.8% | $70.97 | $71.36 | $68.98 | 1,044,900 | |
| $70.19 | -3.20 | -4.4% | $72.07 | $72.07 | $69.32 | 1,373,000 | |
| $73.39 | -2.97 | -3.9% | $75.35 | $76.43 | $73.13 | 1,150,300 | |
| $76.36 | +3.78 | +5.2% | $74.90 | $77.95 | $73.11 | 1,696,900 | |
| $72.58 | +1.81 | +2.6% | $70.48 | $72.85 | $69.47 | 1,553,200 | |
| $70.77 | +1.15 | +1.7% | $70.01 | $70.78 | $68.79 | 2,013,600 | |
| $69.62 | +0.24 | +0.3% | $68.89 | $69.77 | $68.26 | 1,466,100 | |
| $69.38 | +0.85 | +1.2% | $69.68 | $70.43 | $68.79 | 1,442,200 | |
| $68.53 | +2.47 | +3.7% | $67.85 | $69.78 | $66.86 | 1,597,500 | |
| $66.06 | +0.45 | +0.7% | $63.65 | $66.71 | $63.00 | 919,700 | |
| $65.61 | -1.47 | -2.2% | $67.45 | $67.83 | $64.63 | 1,488,600 | |
| $67.08 | +0.07 | +0.1% | $66.55 | $67.69 | $66.14 | 1,042,000 | |
| $67.01 | +1.43 | +2.2% | $65.26 | $67.07 | $63.55 | 1,628,100 | |
| $65.58 | -0.36 | -0.5% | $66.10 | $66.71 | $64.71 | 1,628,000 | |
| $65.94 | +0.75 | +1.2% | $64.32 | $67.00 | $64.13 | 1,259,800 | |
| $65.19 | +1.12 | +1.7% | $64.00 | $66.28 | $63.93 | 1,476,300 | |
| $64.07 | -0.42 | -0.7% | $63.41 | $65.11 | $62.88 | 1,198,100 | |
| $64.49 | -3.29 | -4.9% | $67.71 | $67.99 | $63.43 | 1,205,300 | |
| $67.78 | +4.90 | +7.8% | $63.23 | $68.45 | $62.95 | 1,630,400 | |
| $62.88 | -0.57 | -0.9% | $62.20 | $63.28 | $61.34 | 1,302,200 | |
| $63.45 | -0.65 | -1.0% | $63.79 | $64.79 | $62.35 | 1,159,100 | |
| $64.10 | +1.09 | +1.7% | $62.67 | $64.95 | $62.58 | 1,665,500 | |
| $63.01 | +1.19 | +1.9% | $63.00 | $64.68 | $62.21 | 2,947,400 | |
| $61.82 | +0.34 | +0.6% | $60.41 | $62.00 | $59.65 | 1,762,800 | |
| $61.48 | +0.81 | +1.3% | $61.09 | $62.14 | $60.42 | 2,235,000 | |
| $60.67 | +3.37 | +5.9% | $56.56 | $60.75 | $56.01 | 2,762,300 | |
| $57.30 | +1.68 | +3.0% | $56.62 | $58.56 | $56.19 | 1,858,200 | |
| $55.62 | +2.14 | +4.0% | $52.78 | $56.27 | $52.61 | 2,035,000 | |
| $53.48 | -4.10 | -7.1% | $56.25 | $56.67 | $53.13 | 2,350,600 |
- Ticker
- LS Exchange:A1W58K
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
RingCentral Orchestrates AI and Human Agents As One Workforce in RingCX
Latest earnings call · Oct 22, 2026
Ringcentral (NYSE:RNG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Ringcentral (NYSE:RNG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptRingcentral (NYSE:RNG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptRingcentral (NYSE:RNG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
RingCentral Orchestrates AI and Human Agents As One Workforce in RingCX
Oct 28, 2026
Closed $86.20 (+0.7%) on Oct 28, 2026
Third Quarter 2026 Earnings Script
Oct 23, 2026
Closed $86.31 (+3.5%) on Oct 26, 2026
Golden State Warriors Name RingCentral Official Agentic AI Powered Voice Platform for Fan Engagement
Oct 22, 2026
Closed $83.39 (+5.0%) on Oct 23, 2026
RingCentral Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $83.39 (+5.0%) on Oct 23, 2026
Allnet.Italia and RingCentral Launch Strategic Partnership to Bring AI-First Cloud Communications to Italian Businesses
Oct 13, 2026
Closed $78.69 (+0.7%) on Oct 13, 2026
RingCentral to Announce Third Quarter 2026 Financial Results
Oct 8, 2026
Closed $79.27 (+1.2%) on Oct 9, 2026
RingCentral Announces Plugin for ChatGPT and MCP Connectors for Claude So Businesses Can Turn Conversations into Actions
Sep 10, 2026
Closed $69.04 (-0.9%) on Sep 10, 2026
RingCentral to Present at Goldman Sachs and Piper Sandler Conferences
Sep 2, 2026
Closed $72.58 (+2.6%) on Sep 2, 2026
Digital Island and RingCentral Partner to Bring Agentic Voice AI Solutions to New Zealand businesses
Aug 31, 2026
Closed $69.62 (+0.3%) on Aug 31, 2026
RingCentral to Present at Oppenheimer Technology, Internet & Communications Conference
Aug 11, 2026
Closed $63.45 (-1.0%) on Aug 11, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 81 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 19, 2026
RingCentral, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 37 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 21 decks · latest Oct 22, 2026
Where RingCentral, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RNG · Home listing | NYSE | United States | USD |
| gettex:3RCA | gettex | Germany | EUR |
| BMV:RNG | BMV | Mexico | MXN |
| LS Exchange:A1W58K · This page | LS Exchange | Germany | EUR |
| Tradegate:3RCA | Tradegate | Germany | EUR |
| LSE:0V50 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1W58K | Lang & Schwarz | Germany | EUR |
| BOATS:RNG | BOATS | United States | USD |
| Munich:3RCA | Munich | Germany | EUR |
| BIVA:RNG | BIVA | Mexico | MXN |
| B3:R2NG34 | B3 | Brazil | BRL |
| Frankfurt:3RCA | Frankfurt | Germany | EUR |
| Dusseldorf:3RCA | Dusseldorf | Germany | EUR |
| Hanover:3RCA | Hanover | Germany | EUR |
| Stuttgart:3RCA | Stuttgart | Germany | EUR |
| Hamburg:3RCA | Hamburg | Germany | EUR |
| Xetra:3RCA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about RingCentral, Inc.