Stock listing

LS Exchange:A1JTXZ Verimatrix SA Aktie

German listing (LS Exchange) of Verimatrix SA · home listing Euronext:VMX

Follow Verimatrix SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:VMX

€0.277 EUR +0.012 (+4.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VMX

Past year +63.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€0.259 – €0.278 EUROct 27, 2026
Volume
154,810 sharesOct 27, 2026
Market cap
€24.17M EURAt the close on Oct 27, 2026 · price × 87.26M shares outstanding
52-week range
€0.144 – €0.377 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Verimatrix SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VMX · Home€0.277 EUR+0.012 (+4.5%)154,810€0.264€0.278€0.259€0.265Close on Oct 27, 2026
LSE:0QAU€0.258 EUR-0.027 (-9.5%)359€0.259€0.262€0.258€0.285Close on Oct 20, 2026
Frankfurt:I3Q€0.215 EUR+0.020 (+10.3%)—€0.215€0.215€0.215€0.195Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:VMX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.277+0.012+4.5%€0.264€0.278€0.259154,810
€0.265+0.020+8.2%€0.244€0.267€0.24477,499
€0.245-0.021-7.9%€0.265€0.266€0.240125,616
€0.266-0.001-0.4%€0.268€0.270€0.26621,027
€0.267+0.011+4.3%€0.256€0.271€0.25641,269
€0.256-0.008-3.0%€0.261€0.265€0.25371,410
€0.264-0.015-5.4%€0.278€0.278€0.25256,144
€0.279-0.003-1.1%€0.280€0.280€0.27535,050
€0.282-0.002-0.7%€0.280€0.282€0.28068,766
€0.2840.0000.0%€0.284€0.285€0.28042,080
€0.284-0.003-1.0%€0.288€0.288€0.28421,549
€0.287+0.001+0.3%€0.289€0.289€0.28717,238
€0.286-0.006-2.1%€0.291€0.291€0.28348,268
€0.292-0.009-3.0%€0.302€0.302€0.286104,835
€0.301+0.001+0.3%€0.297€0.301€0.29712,650
€0.3000.0000.0%€0.299€0.301€0.29812,792
€0.300-0.005-1.6%€0.306€0.306€0.30039,219
€0.305-0.006-1.9%€0.306€0.306€0.30439,898
€0.311-0.003-1.0%€0.313€0.314€0.3119,792
€0.314+0.011+3.6%€0.304€0.314€0.29886,753
€0.303-0.007-2.3%€0.309€0.309€0.30125,117
€0.310+0.003+1.0%€0.308€0.312€0.30640,618
€0.307-0.001-0.3%€0.307€0.308€0.30537,468
€0.308+0.003+1.0%€0.305€0.308€0.30523,392
€0.305+0.001+0.3%€0.303€0.311€0.303108,816
€0.304+0.001+0.3%€0.303€0.304€0.292116,071
€0.303-0.011-3.5%€0.312€0.313€0.300120,601
€0.314-0.006-1.9%€0.320€0.320€0.31344,485
€0.3200.0000.0%€0.319€0.324€0.31752,188
€0.320-0.002-0.6%€0.322€0.322€0.312132,577
€0.322-0.005-1.5%€0.320€0.329€0.32065,610
€0.327-0.024-6.8%€0.352€0.352€0.327129,495
€0.351+0.002+0.6%€0.349€0.352€0.34827,775
€0.349-0.004-1.1%€0.352€0.352€0.34841,059
€0.353+0.002+0.6%€0.348€0.359€0.347107,215
€0.351+0.022+6.7%€0.329€0.351€0.329165,658
€0.3290.0000.0%€0.327€0.329€0.31954,982
€0.329+0.011+3.5%€0.320€0.329€0.32072,346
€0.318-0.001-0.3%€0.320€0.320€0.31615,464
€0.319-0.010-3.0%€0.325€0.325€0.299261,340
€0.329-0.011-3.2%€0.340€0.340€0.329127,036
€0.340-0.002-0.6%€0.341€0.343€0.337110,314
€0.3420.0000.0%€0.340€0.342€0.329132,897
€0.342-0.015-4.2%€0.356€0.356€0.340108,791
€0.357-0.012-3.3%€0.366€0.366€0.352103,642
€0.369-0.001-0.3%€0.369€0.370€0.350326,315
€0.370+0.022+6.3%€0.354€0.370€0.354213,195
€0.348+0.009+2.7%€0.341€0.349€0.33866,397
€0.339-0.011-3.1%€0.347€0.347€0.333244,557
€0.350-0.005-1.4%€0.360€0.377€0.330483,671
€0.355+0.016+4.7%€0.335€0.362€0.335564,918
€0.339+0.049+16.9%€0.300€0.355€0.300955,103
€0.290+0.005+1.8%€0.285€0.292€0.28447,528
€0.2850.0000.0%€0.285€0.297€0.285209,846
€0.285-0.007-2.4%€0.292€0.292€0.28450,487
€0.292+0.005+1.7%€0.287€0.303€0.280142,890
€0.287-0.020-6.5%€0.306€0.307€0.279273,363
€0.307-0.011-3.5%€0.320€0.320€0.299235,357
€0.318+0.004+1.3%€0.314€0.322€0.314283,045
€0.314+0.015+5.0%€0.328€0.330€0.2921,044,784
€0.299+0.049+19.6%€0.250€0.302€0.250907,124
€0.250+0.008+3.3%€0.244€0.250€0.242125,569
€0.242+0.007+3.0%€0.235€0.242€0.23540,307
€0.235+0.002+0.9%€0.233€0.236€0.23126,517
€0.233+0.010+4.5%€0.224€0.234€0.22358,886
€0.223+0.001+0.5%€0.223€0.223€0.22014,459
€0.222+0.008+3.7%€0.219€0.222€0.21941,923
Ticker
LS Exchange:A1JTXZ
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Verimatrix (Euronext:VMX) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 12:00 PM ET

    Watch Transcript

  • Verimatrix (Euronext:VMX) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Verimatrix (Euronext:VMX) Q2 2025 Earnings Call

    Mon, Jul 28, 2025

    Watch Transcript

Latest news

Mise à disposition du rapport financier semestriel 2026

Oct 19, 2026

Closed €0.264 (-5.4%) on Oct 19, 2026

Verimatrix: Filing of 2025 Universal Registration Document

Apr 29, 2026

Closed €0.191 (+1.1%) on Apr 30, 2026

VERIMATRIX: Q1 2026 Revenue: $10.7m

Apr 28, 2026

Closed €0.189 (+9.6%) on Apr 29, 2026

VERIMATRIX: Revenue and Results for Full-year 2025

Mar 12, 2026

Closed €0.153 (-14.5%) on Mar 13, 2026

Verimatrix ReAccess Earns Gold 2026 Merit Award for Telecom & Wireless

Mar 2, 2026

Closed €0.184 (-2.1%) on Mar 3, 2026

Verimatrix: Sale of Extended Threat Defense Assets (Mobile Application Protection) to Guardsquare

Feb 5, 2026

Closed €0.192 (-2.8%) on Feb 6, 2026

Verimatrix: Signing of an Agreement for the Sale of XTD Assets (Code and Application Protection) to Guardsquare

Dec 8, 2025

Closed €0.199 (+22.5%) on Dec 9, 2025

Verimatrix - Third Quarter 2025 Revenue: 9.8 M$

Oct 22, 2025

RTL Luxembourg Expands Deployment of Verimatrix Technologies to Protect Premier Auto Racing Against Piracy

Sep 11, 2025

Verimatrix and Velocix Team Up to Fight CDN Piracy

Sep 10, 2025

All Verimatrix SA news

Decks

Verimatrix SA on 6ix

Sector
Technology
Industry
Software
News releases
7 in the last 12 months · 18 in all · newest Oct 19, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 28, 2026
Decks
43 decks · latest Oct 26, 2026

Where Verimatrix SA is listed

ListingExchangeCountryCurrency
Euronext:VMX · Home listingEuronextFranceEUR
gettex:I3QgettexGermanyEUR
LS Exchange:A1JTXZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1JTXZLang & SchwarzGermanyEUR
LSE:0QAULSEUnited KingdomEUR
Aquis:VMXPAquisUnited KingdomEUR
Aquis:VMXPAquisUnited KingdomEUR
Dusseldorf:I3QDusseldorfGermanyEUR
Frankfurt:I3QFrankfurtGermanyEUR
Munich:I3QMunichGermanyEUR
Stuttgart:I3QStuttgartGermanyEUR
Turquoise:VMXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Verimatrix SA.