Stock listing
LS Exchange:A1JQKP Chow Tai Fook Jewellery Group Limited Aktie
German listing (LS Exchange) of Chow Tai Fook Jewellery Group Limited · home listing HKEX:1929
Follow Chow Tai Fook Jewellery Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1929
$10.91 HKD -0.04 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1929
- Day range
- $10.27 – $10.95 HKDOct 23, 2026
- Volume
- 43.15M sharesOct 23, 2026
- Market cap
- $107.6B HKDAt the close on Oct 23, 2026 · price × 9.87B shares outstanding
- 52-week range
- $10.27 – $16.15 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1929 · Home | $10.91 HKD | -0.04 (-0.4%) | 43,151,928 | $10.94 | $10.95 | $10.27 | $10.95 | Close on Oct 23, 2026 |
| OTC:CJEWY | $14.01 USD | 0.00 (0.0%) | — | $14.01 | $14.01 | $14.01 | $14.01 | Close on Oct 22, 2026 |
| Frankfurt:1CT | €1.29 EUR | +0.04 (+3.2%) | 400 | €1.20 | €1.29 | €1.20 | €1.25 | Close on Oct 22, 2026 |
| Munich:1CT | €1.25 EUR | 0.00 (0.0%) | — | €1.25 | €1.25 | €1.25 | €1.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1929 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | -0.04 | -0.4% | $10.94 | $10.95 | $10.27 | 43,151,928 | |
| $10.95 | -0.39 | -3.4% | $11.34 | $11.34 | $10.88 | 23,380,530 | |
| $11.34 | +0.07 | +0.6% | $11.27 | $11.42 | $11.17 | 12,008,986 | |
| $11.27 | +0.09 | +0.8% | $11.15 | $11.38 | $11.02 | 13,725,660 | |
| $11.18 | +0.14 | +1.3% | $11.19 | $11.25 | $11.03 | 16,133,867 | |
| $11.04 | +0.29 | +2.7% | $10.75 | $11.06 | $10.73 | 14,275,615 | |
| $10.75 | +0.01 | +0.1% | $10.74 | $10.87 | $10.66 | 9,314,112 | |
| $10.74 | +0.02 | +0.2% | $10.72 | $10.77 | $10.42 | 15,961,768 | |
| $10.72 | -0.46 | -4.1% | $11.22 | $11.43 | $10.67 | 34,599,035 | |
| $11.18 | +0.38 | +3.5% | $10.95 | $11.19 | $10.82 | 13,888,992 | |
| $10.80 | -0.19 | -1.7% | $10.99 | $11.04 | $10.79 | 9,628,375 | |
| $10.99 | +0.08 | +0.7% | $10.91 | $11.01 | $10.84 | 2,620,520 | |
| $10.91 | 0.00 | 0.0% | $10.96 | $11.06 | $10.80 | 7,996,294 | |
| $10.91 | +0.05 | +0.5% | $10.93 | $10.94 | $10.76 | 6,437,078 | |
| $10.86 | -0.10 | -0.9% | $10.96 | $10.96 | $10.75 | 12,408,395 | |
| $10.96 | +0.19 | +1.8% | $10.75 | $10.98 | $10.62 | 11,231,438 | |
| $10.77 | -0.17 | -1.6% | $10.97 | $10.97 | $10.76 | 13,379,659 | |
| $10.94 | -0.03 | -0.3% | $10.99 | $11.10 | $10.75 | 8,038,483 | |
| $10.97 | +0.03 | +0.3% | $10.96 | $11.08 | $10.80 | 7,049,572 | |
| $10.94 | -0.07 | -0.6% | $11.01 | $11.19 | $10.91 | 8,152,882 | |
| $11.01 | 0.00 | 0.0% | $11.09 | $11.10 | $10.98 | 7,350,577 | |
| $11.01 | -0.06 | -0.5% | $11.07 | $11.10 | $10.92 | 7,947,837 | |
| $11.07 | +0.02 | +0.2% | $11.05 | $11.20 | $10.92 | 10,567,640 | |
| $11.05 | +0.02 | +0.2% | $11.08 | $11.14 | $10.97 | 14,003,427 | |
| $11.03 | -0.26 | -2.3% | $11.18 | $11.19 | $10.87 | 20,925,527 | |
| $11.29 | +0.19 | +1.7% | $11.36 | $11.36 | $10.95 | 12,539,371 | |
| $11.10 | -0.43 | -3.7% | $11.53 | $11.57 | $11.03 | 29,148,068 | |
| $11.53 | -0.14 | -1.2% | $11.87 | $11.87 | $11.44 | 14,005,863 | |
| $11.67 | -0.27 | -2.3% | $11.94 | $11.94 | $11.47 | 26,807,852 | |
| $11.94 | -0.20 | -1.6% | $12.22 | $12.26 | $11.94 | 7,306,058 | |
| $12.14 | -0.14 | -1.1% | $12.28 | $12.28 | $12.02 | 13,046,366 | |
| $12.28 | +0.31 | +2.6% | $11.95 | $12.28 | $11.94 | 9,331,666 | |
| $11.97 | -0.11 | -0.9% | $12.00 | $12.16 | $11.92 | 12,809,773 | |
| $12.08 | +0.04 | +0.3% | $12.13 | $12.27 | $12.07 | 16,423,555 | |
| $12.04 | -0.53 | -4.2% | $12.57 | $12.64 | $11.94 | 36,604,012 | |
| $12.57 | -0.20 | -1.6% | $12.66 | $12.66 | $12.22 | 25,106,473 | |
| $12.77 | -0.19 | -1.5% | $12.95 | $12.95 | $12.71 | 9,422,033 | |
| $12.96 | -0.64 | -4.7% | $13.24 | $13.47 | $12.62 | 40,205,059 | |
| $13.60 | +0.26 | +1.9% | $13.34 | $13.68 | $13.12 | 11,805,481 | |
| $13.34 | -0.13 | -1.0% | $13.47 | $13.57 | $13.27 | 15,441,302 | |
| $13.47 | -0.14 | -1.0% | $13.61 | $13.76 | $13.42 | 11,459,613 | |
| $13.61 | +0.08 | +0.6% | $13.68 | $13.86 | $13.52 | 18,939,645 | |
| $13.53 | -0.01 | -0.1% | $13.66 | $13.84 | $13.42 | 17,953,164 | |
| $13.54 | +0.15 | +1.1% | $13.63 | $13.69 | $13.34 | 16,955,549 | |
| $13.39 | +0.72 | +5.7% | $12.91 | $13.67 | $12.80 | 32,336,287 | |
| $12.67 | +0.03 | +0.2% | $12.62 | $12.78 | $12.42 | 13,695,529 | |
| $12.64 | +0.02 | +0.2% | $12.63 | $12.78 | $12.55 | 15,961,033 | |
| $12.62 | +0.22 | +1.8% | $12.56 | $12.71 | $12.38 | 12,940,332 | |
| $12.40 | +0.09 | +0.7% | $12.31 | $12.47 | $12.21 | 9,148,331 | |
| $12.31 | -0.09 | -0.7% | $12.50 | $12.50 | $12.25 | 8,877,361 | |
| $12.40 | -0.18 | -1.4% | $12.53 | $12.58 | $12.34 | 7,143,189 | |
| $12.58 | -0.45 | -3.5% | $13.11 | $13.12 | $12.57 | 11,922,902 | |
| $13.03 | +0.81 | +6.6% | $12.35 | $13.14 | $12.23 | 30,352,766 | |
| $12.22 | -0.09 | -0.7% | $12.33 | $12.40 | $12.08 | 10,512,524 | |
| $12.31 | +0.45 | +3.8% | $11.86 | $12.35 | $11.80 | 28,063,893 | |
| $11.86 | -0.34 | -2.8% | $11.90 | $11.93 | $11.60 | 14,590,425 | |
| $12.20 | -0.29 | -2.3% | $12.49 | $12.52 | $12.13 | 10,393,955 | |
| $12.49 | +0.12 | +1.0% | $12.37 | $12.50 | $12.22 | 9,619,206 | |
| $12.37 | +0.27 | +2.2% | $12.19 | $12.38 | $12.05 | 11,325,000 | |
| $12.10 | 0.00 | 0.0% | $12.11 | $12.25 | $12.05 | 8,231,375 | |
| $12.10 | +0.02 | +0.2% | $12.20 | $12.30 | $11.95 | 12,281,240 | |
| $12.08 | -0.51 | -4.1% | $12.66 | $12.72 | $11.87 | 24,797,922 | |
| $12.59 | +0.37 | +3.0% | $12.42 | $12.59 | $12.27 | 13,931,367 | |
| $12.22 | -0.29 | -2.3% | $12.51 | $12.51 | $12.09 | 18,075,865 | |
| $12.51 | +0.18 | +1.5% | $12.48 | $12.65 | $12.33 | 18,891,484 |
- Ticker
- LS Exchange:A1JQKP
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Unaudited key operational data for three months ended 30 September 2026
Latest deck · Jun 11, 2026
FY2026 Earnings Presentation
Earnings · 49 slides
Latest news
Unaudited key operational data for three months ended 30 September 2026
Oct 22, 2026
Closed $10.91 (-0.4%) on Oct 23, 2026
Positive profit alert
Oct 22, 2026
Closed $10.91 (-0.4%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $10.91 (+0.5%) on Oct 5, 2026
Chow Tai Fook Presents "Chinese Couture" High Jewellery Exhibition in Shanghai
Jul 1, 2026
Closed $11.06 (+1.5%) on Jul 2, 2026
Chow Tai Fook Unveils Newly Designed Boutique in Canada at Oakridge Park, Vancouver
Jun 15, 2026
Closed $12.90 (+0.7%) on Jun 15, 2026
Chow Tai Fook Jewellery Reports Record High Profit Brand Transformation Delivering High-quality Earnings Growth
Jun 11, 2026
Closed $12.81 (+15.2%) on Jun 12, 2026
Chow Tai Fook Unveils Its First Global Flagship Store in Hong Kong
May 16, 2026
Closed $10.97 (-1.1%) on May 18, 2026
o9 Selected by Chow Tai Fook Jewellery Group to Optimize Data-Driven Retail Planning
Apr 20, 2026
Closed $11.81 (+0.9%) on Apr 21, 2026
Chow Tai Fook Jewellery Appoints David Tse as Global Creative Director
Mar 1, 2026
Closed $13.05 (-0.5%) on Mar 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 49 slides · Jun 11, 2026
1H FY2026 Earnings Presentation
Earnings · 42 slides · Nov 25, 2025
FY2025 Earnings Presentation
Earnings · 46 slides · Jun 12, 2025
1H FY2025 Earnings Presentation
Earnings · 39 slides · Nov 26, 2024
Chow Tai Fook Jewellery Group Limited on 6ix
- News releases
- 11 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 4 decks · latest Jun 11, 2026
Where Chow Tai Fook Jewellery Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1929 周大福 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CJEWY | OTC | United States | USD |
| OTC:CJEWF | OTC | United States | USD |
| gettex:1CT | gettex | Germany | EUR |
| LS Exchange:A1JQKP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JQKP | Lang & Schwarz | Germany | EUR |
| BX Swiss:1CT | BX Swiss | Switzerland | CHF |
| Frankfurt:1CT | Frankfurt | Germany | EUR |
| Stuttgart:1CT | Stuttgart | Germany | EUR |
| Dusseldorf:1CT | Dusseldorf | Germany | EUR |
| Hanover:1CT | Hanover | Germany | EUR |
| Munich:1CT | Munich | Germany | EUR |
| Tradegate:1CT | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Chow Tai Fook Jewellery Group Limited.