Stock listing

Frankfurt:1CT Chow Tai Fook Jewellery Group Limited Aktie

German listing (Frankfurt) of Chow Tai Fook Jewellery Group Limited · home listing HKEX:1929

Follow Chow Tai Fook Jewellery Group Limited into a list and get an email when it puts out news.

Share price · FWB:1CT

€1.33 EUR +0.02 (+1.1%)

Close on Nov 6, 2026

Past year -14.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€1.33 – €1.33 EURNov 6, 2026
Market cap
€13.08B EURAt the close on Nov 6, 2026 · price × 9.87B shares outstanding
52-week range
€1.08 – €1.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€263 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chow Tai Fook Jewellery Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1929 · Home$11.95 HKD-0.05 (-0.4%)8,352,491$11.93$12.08$11.88$12.00Close on Nov 6, 2026
OTC:CJEWY$15.30 USD0.00 (0.0%)—$15.30$15.30$15.30$15.30Close on Nov 6, 2026
Frankfurt:1CT€1.326 EUR+0.015 (+1.1%)—€1.326€1.326€1.326€1.311Close on Nov 6, 2026
Munich:1CT€1.34 EUR+0.014 (+1.1%)—€1.34€1.34€1.34€1.326Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:1CT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.326+0.015+1.1%€1.326€1.326€1.3260
€1.311+0.051+4.0%€1.311€1.311€1.3114,406
€1.26-0.01-0.8%€1.26€1.26€1.264,406
€1.27+0.026+2.1%€1.27€1.27€1.270
€1.244+0.03+2.5%€1.244€1.244€1.2440
€1.214+0.015+1.3%€1.214€1.214€1.2140
€1.199+0.006+0.5%€1.199€1.199€1.1990
€1.193+0.003+0.3%€1.193€1.193€1.19376
€1.19-0.013-1.1%€1.19€1.19€1.190
€1.203+0.02+1.7%€1.203€1.203€1.2030
€1.183-0.096-7.5%€1.183€1.183€1.18320
€1.279+0.022+1.8%€1.203€1.279€1.196400
€1.257+0.019+1.5%€1.257€1.257€1.2570
€1.238+0.007+0.6%€1.238€1.238€1.2380
€1.231-0.011-0.9%€1.231€1.231€1.2310
€1.242+0.035+2.9%€1.242€1.242€1.2420
€1.207+0.025+2.1%€1.207€1.207€1.2070
€1.182+0.013+1.1%€1.182€1.182€1.1820
€1.169-0.011-0.9%€1.169€1.169€1.1690
€1.18-0.043-3.5%€1.18€1.18€1.180
€1.223+0.03+2.5%€1.223€1.223€1.2234
€1.193-0.008-0.7%€1.193€1.193€1.1930
€1.201+0.019+1.6%€1.201€1.201€1.2010
€1.182-0.013-1.1%€1.182€1.182€1.1820
€1.195+0.008+0.7%€1.195€1.195€1.1950
€1.187+0.001+0.1%€1.187€1.187€1.1872
€1.186-0.005-0.4%€1.186€1.186€1.1860
€1.191+0.024+2.1%€1.191€1.191€1.1910
€1.167-0.013-1.1%€1.167€1.167€1.1670
€1.18+0.007+0.6%€1.18€1.18€1.180
€1.173-0.015-1.3%€1.173€1.173€1.1734
€1.1880.000.0%€1.188€1.188€1.1880
€1.188+0.009+0.8%€1.188€1.188€1.1880
€1.179-0.004-0.3%€1.179€1.179€1.1790
€1.183-0.009-0.8%€1.183€1.183€1.1830
€1.192+0.011+0.9%€1.192€1.192€1.19260
€1.181-0.003-0.3%€1.181€1.181€1.1810
€1.184-0.014-1.2%€1.184€1.184€1.1840
€1.198-0.029-2.4%€1.198€1.198€1.1980
€1.227-0.008-0.6%€1.227€1.227€1.2274,200
€1.235-0.025-2.0%€1.235€1.235€1.2350
€1.26-0.024-1.9%€1.26€1.26€1.260
€1.284-0.014-1.1%€1.284€1.284€1.2840
€1.298+0.022+1.7%€1.298€1.298€1.2980
€1.276-0.021-1.6%€1.276€1.276€1.2760
€1.297+0.008+0.6%€1.297€1.297€1.29720
€1.289-0.048-3.6%€1.289€1.289€1.2890
€1.337-0.032-2.3%€1.337€1.337€1.3370
€1.369+0.004+0.3%€1.369€1.369€1.3690
€1.365-0.085-5.9%€1.365€1.365€1.3650
€1.45+0.029+2.0%€1.45€1.45€1.45130
€1.421-0.021-1.5%€1.421€1.421€1.4210
€1.442-0.015-1.0%€1.442€1.442€1.4420
€1.457+0.025+1.7%€1.457€1.457€1.4570
€1.432+0.004+0.3%€1.432€1.432€1.4320
€1.428-0.012-0.8%€1.428€1.428€1.42874
€1.44+0.084+6.2%€1.44€1.44€1.440
€1.356-0.006-0.4%€1.356€1.356€1.3560
€1.362+0.001+0.1%€1.362€1.362€1.3620
€1.361+0.029+2.2%€1.361€1.361€1.3610
€1.332+0.016+1.2%€1.332€1.332€1.3322
€1.316-0.004-0.3%€1.316€1.316€1.3160
€1.32-0.038-2.8%€1.32€1.32€1.320
€1.358-0.03-2.2%€1.358€1.358€1.3580
€1.388+0.079+6.0%€1.388€1.388€1.3880
€1.309+0.005+0.4%€1.309€1.309€1.30918
€1.304+0.052+4.2%€1.304€1.304€1.30448
Ticker
Frankfurt:1CT
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed €1.27 (+2.1%) on Nov 3, 2026

Unaudited key operational data for three months ended 30 September 2026

Oct 22, 2026

Closed €1.28 (+1.8%) on Oct 22, 2026

Positive profit alert

Oct 22, 2026

Closed €1.28 (+1.8%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed €1.20 (+0.7%) on Oct 5, 2026

Chow Tai Fook Presents "Chinese Couture" High Jewellery Exhibition in Shanghai

Jul 1, 2026

Closed €1.18 (+0.3%) on Jul 1, 2026

Chow Tai Fook Unveils Newly Designed Boutique in Canada at Oakridge Park, Vancouver

Jun 15, 2026

Closed €1.37 (-1.9%) on Jun 15, 2026

Chow Tai Fook Jewellery Reports Record High Profit Brand Transformation Delivering High-quality Earnings Growth

Jun 11, 2026

Closed €1.18 (-1.9%) on Jun 11, 2026

Chow Tai Fook Unveils Its First Global Flagship Store in Hong Kong

May 16, 2026

Closed €1.14 (-8.2%) on May 18, 2026

o9 Selected by Chow Tai Fook Jewellery Group to Optimize Data-Driven Retail Planning

Apr 20, 2026

Closed €1.24 (+4.2%) on Apr 20, 2026

Chow Tai Fook Jewellery Appoints David Tse as Global Creative Director

Mar 1, 2026

Closed €1.35 (-1.9%) on Mar 2, 2026

All Chow Tai Fook Jewellery Group Limited news

Decks

Chow Tai Fook Jewellery Group Limited on 6ix

News releases
12 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2025
Decks
4 decks · latest Jun 11, 2026

Where Chow Tai Fook Jewellery Group Limited is listed

ListingExchangeCountryCurrency
HKEX:1929 周大福 · Home listingHKEXHong KongHKD
OTC:CJEWYOTCUnited StatesUSD
OTC:CJEWFOTCUnited StatesUSD
gettex:1CTgettexGermanyEUR
LS Exchange:A1JQKPLS ExchangeGermanyEUR
Lang & Schwarz:A1JQKPLang & SchwarzGermanyEUR
BX Swiss:1CTBX SwissSwitzerlandCHF
Frankfurt:1CT · This pageFrankfurtGermanyEUR
Stuttgart:1CTStuttgartGermanyEUR
Dusseldorf:1CTDusseldorfGermanyEUR
Hanover:1CTHanoverGermanyEUR
Munich:1CTMunichGermanyEUR
Tradegate:1CTTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Chow Tai Fook Jewellery Group Limited.