Stock listing
LS Exchange:A1JA42 MGM China Holdings Limited Aktie
German listing (LS Exchange) of MGM China Holdings Limited · home listing HKEX:2282
Follow MGM China Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2282
$9.65 HKD -0.05 (-0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2282
- Day range
- $9.53 – $9.70 HKDOct 21, 2026
- Volume
- 2.45M sharesOct 21, 2026
- Market cap
- $36.63B HKDAt the close on Oct 21, 2026 · price × 3.80B shares outstanding
- 52-week range
- $9.14 – $17.12 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2282 · Home | $9.65 HKD | -0.055 (-0.6%) | 2,449,431 | $9.625 | $9.695 | $9.53 | $9.705 | Close on Oct 21, 2026 |
| Frankfurt:M04 | €1.07 EUR | -0.02 (-1.8%) | — | €1.07 | €1.07 | €1.07 | €1.09 | Close on Oct 20, 2026 |
| OTC:MCHVF | $1.11 USD | 0.00 (0.0%) | — | $1.11 | $1.11 | $1.11 | $1.11 | Close on Oct 19, 2026 |
| Munich:M04 | €1.09 EUR | 0.00 (0.0%) | — | €1.09 | €1.09 | €1.09 | €1.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2282 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.65 | -0.055 | -0.6% | $9.625 | $9.695 | $9.53 | 2,449,431 | |
| $9.705 | -0.145 | -1.5% | $9.85 | $9.85 | $9.625 | 2,921,727 | |
| $9.85 | +0.225 | +2.3% | $9.625 | $9.945 | $9.625 | 5,414,728 | |
| $9.625 | -0.115 | -1.2% | $9.74 | $9.74 | $9.455 | 3,558,546 | |
| $9.74 | +0.06 | +0.6% | $9.665 | $9.84 | $9.565 | 3,242,785 | |
| $9.68 | +0.22 | +2.3% | $9.44 | $9.695 | $9.33 | 2,388,290 | |
| $9.46 | -0.20 | -2.1% | $9.70 | $9.77 | $9.44 | 2,879,147 | |
| $9.66 | +0.45 | +4.9% | $9.26 | $9.72 | $9.19 | 7,707,119 | |
| $9.21 | -0.175 | -1.9% | $9.415 | $9.50 | $9.14 | 4,330,400 | |
| $9.385 | +0.035 | +0.4% | $9.45 | $9.45 | $9.35 | 3,319,010 | |
| $9.35 | -0.07 | -0.7% | $9.42 | $9.545 | $9.20 | 5,658,800 | |
| $9.42 | +0.07 | +0.7% | $9.34 | $9.495 | $9.18 | 5,963,303 | |
| $9.35 | -0.445 | -4.5% | $9.70 | $9.70 | $9.34 | 5,578,070 | |
| $9.795 | +0.225 | +2.4% | $9.57 | $9.815 | $9.525 | 4,295,359 | |
| $9.57 | +0.07 | +0.7% | $9.565 | $9.64 | $9.52 | 2,356,000 | |
| $9.50 | -0.10 | -1.0% | $9.60 | $9.70 | $9.49 | 2,784,400 | |
| $9.60 | -0.27 | -2.7% | $9.745 | $9.82 | $9.51 | 3,933,800 | |
| $9.87 | +0.075 | +0.8% | $9.695 | $9.925 | $9.61 | 4,864,800 | |
| $9.795 | +0.245 | +2.6% | $9.60 | $9.80 | $9.54 | 7,881,600 | |
| $9.55 | +0.13 | +1.4% | $9.44 | $9.57 | $9.36 | 3,848,861 | |
| $9.42 | -0.08 | -0.8% | $9.58 | $9.66 | $9.40 | 4,666,136 | |
| $9.50 | -0.04 | -0.4% | $9.595 | $9.695 | $9.425 | 14,515,824 | |
| $9.54 | -0.175 | -1.8% | $9.68 | $9.70 | $9.50 | 8,715,085 | |
| $9.715 | -0.295 | -2.9% | $9.985 | $9.985 | $9.715 | 7,821,400 | |
| $10.01 | -0.06 | -0.6% | $10.16 | $10.16 | $9.95 | 6,980,413 | |
| $10.07 | -0.02 | -0.2% | $10.08 | $10.23 | $9.90 | 4,390,032 | |
| $10.09 | -0.01 | -0.1% | $10.02 | $10.18 | $9.945 | 2,415,642 | |
| $10.10 | -0.37 | -3.5% | $10.38 | $10.38 | $10.02 | 4,054,337 | |
| $10.47 | -0.23 | -2.1% | $10.70 | $10.70 | $10.34 | 3,786,482 | |
| $10.70 | +0.43 | +4.2% | $10.25 | $10.70 | $10.16 | 9,868,038 | |
| $10.27 | +0.09 | +0.9% | $10.15 | $10.27 | $10.09 | 3,060,898 | |
| $10.18 | +0.245 | +2.5% | $10.00 | $10.18 | $9.965 | 4,043,949 | |
| $9.935 | -0.025 | -0.3% | $10.01 | $10.11 | $9.90 | 2,975,774 | |
| $9.96 | +0.01 | +0.1% | $9.905 | $9.99 | $9.76 | 2,736,838 | |
| $9.95 | -0.10 | -1.0% | $10.05 | $10.05 | $9.935 | 4,314,458 | |
| $10.05 | +0.12 | +1.2% | $9.93 | $10.08 | $9.88 | 6,067,900 | |
| $9.93 | -0.17 | -1.7% | $10.05 | $10.15 | $9.93 | 5,191,100 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.17 | $10.03 | 4,581,512 | |
| $10.13 | -0.03 | -0.3% | $10.16 | $10.22 | $10.10 | 2,736,786 | |
| $10.16 | -0.14 | -1.4% | $10.30 | $10.33 | $10.09 | 3,056,147 | |
| $10.30 | +0.04 | +0.4% | $10.20 | $10.30 | $10.10 | 2,267,351 | |
| $10.26 | -0.03 | -0.3% | $10.20 | $10.37 | $10.20 | 1,814,000 | |
| $10.29 | -0.12 | -1.2% | $10.28 | $10.39 | $10.21 | 3,086,200 | |
| $10.41 | -0.01 | -0.1% | $10.42 | $10.44 | $10.26 | 3,752,044 | |
| $10.42 | +0.13 | +1.3% | $10.29 | $10.45 | $10.20 | 2,720,847 | |
| $10.29 | +0.23 | +2.3% | $10.24 | $10.33 | $10.13 | 3,792,129 | |
| $10.06 | -0.09 | -0.9% | $10.20 | $10.20 | $10.03 | 3,745,200 | |
| $10.15 | -0.17 | -1.6% | $10.33 | $10.33 | $10.14 | 3,312,100 | |
| $10.32 | +0.14 | +1.4% | $10.17 | $10.35 | $10.07 | 4,903,400 | |
| $10.18 | -0.10 | -1.0% | $10.30 | $10.38 | $10.08 | 7,323,560 | |
| $10.28 | +0.06 | +0.6% | $10.26 | $10.37 | $10.07 | 7,293,927 | |
| $10.22 | -0.86 | -7.8% | $11.00 | $11.00 | $10.16 | 13,540,597 | |
| $11.08 | -0.14 | -1.2% | $11.10 | $11.20 | $10.98 | 4,449,200 | |
| $11.22 | +0.09 | +0.8% | $11.30 | $11.30 | $11.09 | 5,326,501 | |
| $11.13 | -0.12 | -1.1% | $11.25 | $11.28 | $11.00 | 3,967,833 | |
| $11.25 | -0.11 | -1.0% | $11.36 | $11.36 | $11.05 | 5,122,195 | |
| $11.36 | +0.01 | +0.1% | $11.35 | $11.44 | $11.06 | 3,499,064 | |
| $11.35 | +0.33 | +3.0% | $11.10 | $11.45 | $11.00 | 8,167,600 | |
| $11.02 | +0.19 | +1.8% | $10.85 | $11.04 | $10.85 | 3,759,210 | |
| $10.83 | -0.07 | -0.6% | $10.90 | $11.00 | $10.73 | 2,965,841 | |
| $10.90 | +0.43 | +4.1% | $10.48 | $11.10 | $10.48 | 10,480,198 | |
| $10.47 | +0.04 | +0.4% | $10.43 | $10.49 | $10.29 | 3,963,467 | |
| $10.43 | +0.24 | +2.4% | $10.19 | $10.53 | $10.10 | 5,145,300 | |
| $10.19 | -0.07 | -0.7% | $10.26 | $10.30 | $10.08 | 5,779,463 | |
| $10.26 | -0.11 | -1.1% | $10.37 | $10.40 | $10.18 | 4,786,190 |
- Ticker
- LS Exchange:A1JA42
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 7, 2026
Closed $9.21 (-1.9%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 5, 2026
Closed $9.35 (-0.7%) on Oct 6, 2026
MGM China Reports 2026 Interim Financial Data
Jul 29, 2026
Closed $11.35 (+3.0%) on Jul 30, 2026
MGM China Reports 2026 First Quarter Results
Apr 29, 2026
Closed $11.68 (+0.3%) on Apr 30, 2026
MGM China Reports 2025 Annual Results
Feb 5, 2026
Closed $13.14 (-1.4%) on Feb 6, 2026
MGM China Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2020
Where MGM China Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2282 美高梅中國 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:M04 | Frankfurt | Germany | EUR |
| gettex:M04 | gettex | Germany | EUR |
| OTC:MCHVF | OTC | United States | USD |
| LS Exchange:A1JA42 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JA42 | Lang & Schwarz | Germany | EUR |
| Tradegate:M04 | Tradegate | Germany | EUR |
| Stuttgart:M04 | Stuttgart | Germany | EUR |
| Dusseldorf:M04 | Dusseldorf | Germany | EUR |
| Munich:M04 | Munich | Germany | EUR |
| OTC:MCHVY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MGM China Holdings Limited.