Stock listing
LS Exchange:A1J8P1 EML Payments Ltd. Aktie
German listing (LS Exchange) of EML Payments Ltd. · home listing ASX:EML
Follow EML Payments Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:EML
$0.215 AUD 0.000 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:EML
- Day range
- $0.210 – $0.220 AUDOct 19, 2026
- Volume
- 376,176 sharesOct 19, 2026
- Market cap
- $84.12M AUDAt the close on Oct 19, 2026 · price × 391.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EML · Home | $0.215 AUD | 0.000 (0.0%) | 376,176 | $0.220 | $0.220 | $0.210 | $0.215 | Close on Oct 19, 2026 |
| Frankfurt:A8Y1 | €0.129 EUR | 0.000 (0.0%) | — | €0.129 | €0.129 | €0.129 | €0.129 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:EML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 376,176 | |
| $0.215 | +0.005 | +2.4% | $0.218 | $0.220 | $0.215 | 202,203 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.205 | 973,467 | |
| $0.220 | +0.020 | +10.0% | $0.205 | $0.225 | $0.205 | 557,697 | |
| $0.200 | -0.025 | -11.1% | $0.220 | $0.225 | $0.192 | 3,878,270 | |
| $0.225 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 277,373 | |
| $0.225 | +0.010 | +4.7% | $0.215 | $0.230 | $0.215 | 551,798 | |
| $0.215 | -0.010 | -4.4% | $0.220 | $0.225 | $0.215 | 144,543 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 849,202 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.230 | $0.220 | 446,640 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.230 | $0.220 | 97,647 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.215 | 523,968 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.235 | $0.215 | 1,009,416 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 604,711 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.235 | $0.220 | 688,403 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.235 | $0.220 | 2,098,413 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.225 | 487,146 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.230 | 386,962 | |
| $0.240 | -0.005 | -2.0% | $0.240 | $0.255 | $0.240 | 623,479 | |
| $0.245 | +0.020 | +8.9% | $0.215 | $0.250 | $0.215 | 3,025,531 | |
| $0.225 | +0.010 | +4.7% | $0.210 | $0.225 | $0.205 | 1,522,624 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.230 | $0.210 | 12,557,202 | |
| $0.225 | -0.015 | -6.2% | $0.240 | $0.240 | $0.225 | 1,360,106 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 925,323 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 537,918 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 659,886 | |
| $0.235 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 983,287 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 2,640,400 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 917,740 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.245 | $0.235 | 608,724 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 1,128,186 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.255 | $0.243 | 1,679,482 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.250 | $0.238 | 1,138,614 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 2,459,319 | |
| $0.245 | 0.000 | 0.0% | $0.230 | $0.245 | $0.230 | 969,141 | |
| $0.245 | +0.020 | +8.9% | $0.225 | $0.250 | $0.220 | 2,334,671 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.238 | $0.220 | 1,652,307 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 1,811,376 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.238 | 1,393,416 | |
| $0.245 | -0.010 | -3.9% | $0.250 | $0.255 | $0.245 | 1,764,065 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.245 | 4,063,193 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.270 | $0.255 | 3,353,316 | |
| $0.260 | -0.020 | -7.1% | $0.275 | $0.280 | $0.260 | 1,949,772 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.288 | $0.270 | 4,124,099 | |
| $0.290 | -0.060 | -17.1% | $0.350 | $0.350 | $0.285 | 5,604,184 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.340 | 938,157 | |
| $0.345 | +0.020 | +6.2% | $0.325 | $0.345 | $0.325 | 670,779 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.335 | $0.320 | 765,508 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.345 | $0.330 | 769,119 | |
| $0.335 | +0.015 | +4.7% | $0.320 | $0.340 | $0.315 | 1,394,317 | |
| $0.320 | +0.005 | +1.6% | $0.325 | $0.325 | $0.315 | 275,231 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.315 | 638,770 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.335 | $0.325 | 266,018 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.340 | $0.325 | 920,535 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 693,345 | |
| $0.320 | -0.005 | -1.5% | $0.320 | $0.325 | $0.318 | 233,380 | |
| $0.325 | +0.020 | +6.6% | $0.300 | $0.330 | $0.300 | 671,520 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 608,237 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.320 | $0.300 | 1,169,630 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.305 | 2,963,641 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.320 | $0.310 | 528,399 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.325 | $0.310 | 444,838 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 317,487 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.325 | 273,318 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.330 | $0.315 | 223,961 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.315 | 1,083,358 |
- Ticker
- LS Exchange:A1J8P1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest earnings call · Aug 17, 2026
Eml Payments (ASX:EML) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Eml Payments (ASX:EML) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 7:00 PM ET
Watch TranscriptEml Payments (ASX:EML) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.245 (0.0%) on Sep 7, 2026
FY26 Results Investor Presentation
Aug 17, 2026
Closed $0.29 (-17.1%) on Aug 18, 2026
2026 Appendix 4E and Annual Report
Aug 17, 2026
Closed $0.29 (-17.1%) on Aug 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 18, 2026
Eml Payments Ltd Ord — FY2026 Earnings Presentation
Earnings · 29 slides · Aug 18, 2026
Eml Payments Ltd Ord — Q2 2026 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Aug 27, 2025
EML Payments Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 210 in all · newest Sep 4, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 17, 2026
- Decks
- 69 decks · latest Aug 18, 2026
Where EML Payments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EML · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A1J8P1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J8P1 · This page | LS Exchange | Germany | EUR |
| OTC:EMCHF | OTC | United States | USD |
| Dusseldorf:A8Y1 | Dusseldorf | Germany | EUR |
| Frankfurt:A8Y1 | Frankfurt | Germany | EUR |
| Stuttgart:A8Y1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EML Payments Ltd.