Stock listing
LS Exchange:A1H95Z Northern Graphite Corporation Aktie
German listing (LS Exchange) of Northern Graphite Corporation · home listing TSXV:NGC
Follow Northern Graphite Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:NGC
$0.065 CAD -0.005 (-7.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NGC
- Day range
- $0.065 – $0.070 CADOct 20, 2026
- Volume
- 16,056 sharesOct 20, 2026
- Market cap
- $10.79M CADAt the close on Oct 20, 2026 · price × 166.0M shares outstanding
- 52-week range
- $0.065 – $0.380 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NGC · Home | $0.065 CAD | -0.005 (-7.1%) | 16,056 | $0.070 | $0.070 | $0.065 | $0.070 | Close on Oct 20, 2026 |
| OTC:NGPHF | $0.05 USD | 0.00 (0.0%) | 10,000 | $0.05 | $0.05 | $0.05 | $0.05 | Close on Oct 19, 2026 |
| Frankfurt:0NG | €0.04 EUR | +0.003 (+8.6%) | — | €0.041 | €0.041 | €0.039 | €0.037 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 16,056 | |
| $0.070 | -0.005 | -6.7% | $0.065 | $0.075 | $0.065 | 70,818 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 37,910 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 257,400 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.070 | 317,300 | |
| $0.075 | -0.005 | -6.3% | $0.085 | $0.085 | $0.075 | 82,300 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 12,100 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 73,700 | |
| $0.080 | 0.000 | 0.0% | $0.090 | $0.090 | $0.080 | 171,700 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 12,300 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.090 | $0.085 | 40,300 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 34,400 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 43,300 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 21,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 3,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 52,900 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 42,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.085 | $0.080 | 41,700 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 181,900 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 127,400 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 111,900 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 128,200 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 25,100 | |
| $0.085 | 0.000 | 0.0% | $0.090 | $0.100 | $0.085 | 146,000 | |
| $0.085 | -0.010 | -10.5% | $0.090 | $0.090 | $0.085 | 256,800 | |
| $0.095 | -0.003 | -3.1% | $0.100 | $0.100 | $0.095 | 144,800 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 27,400 | |
| $0.100 | -0.010 | -9.1% | $0.115 | $0.115 | $0.100 | 169,100 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 21,600 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.100 | 51,200 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 14,400 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.115 | $0.105 | 52,700 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 29,200 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 59,400 | |
| $0.110 | +0.002 | +1.9% | $0.110 | $0.110 | $0.110 | 59,400 | |
| $0.108 | +0.008 | +8.0% | $0.110 | $0.110 | $0.108 | 10,400 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 21,100 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 23,100 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 162,600 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 63,800 | |
| $0.105 | +0.002 | +1.9% | $0.100 | $0.105 | $0.100 | 82,700 | |
| $0.103 | +0.008 | +8.4% | $0.100 | $0.105 | $0.095 | 133,400 | |
| $0.095 | -0.025 | -20.8% | $0.120 | $0.120 | $0.095 | 782,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 57,200 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 95,100 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 83,600 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 18,600 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 59,600 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 132,500 | |
| $0.125 | +0.005 | +4.2% | $0.110 | $0.125 | $0.110 | 20,100 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.125 | $0.110 | 293,500 | |
| $0.120 | 0.000 | 0.0% | $0.110 | $0.120 | $0.108 | 223,500 | |
| $0.120 | +0.005 | +4.3% | $0.110 | $0.120 | $0.110 | 64,800 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 157,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 59,600 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 286,200 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 196,600 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.135 | $0.120 | 58,000 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 10,700 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 35,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 10,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 21,700 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.135 | $0.125 | 45,900 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 70,700 |
- Ticker
- LS Exchange:A1H95Z
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Northern Graphite Engages Germany's DGWA to Support European Investor & Corporate Activities
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides
Latest news
Northern Graphite Engages Germany's DGWA to Support European Investor & Corporate Activities
Oct 5, 2026
Closed $0.09 (+5.9%) on Oct 5, 2026
Northern Graphite beauftragt die DGWA zur Unterstützung der Investor Relations und Unternehmensaktivitäten in Europa
Oct 5, 2026
Closed $0.09 (+5.9%) on Oct 5, 2026
Northern Graphite Files Appeal of Lac des Iles Mining Lease Suspension
Sep 9, 2026
Closed $0.11 (0.0%) on Sep 9, 2026
Northern Graphite Announces Second Quarter 2026 Results and Provides Corporate Update
Sep 1, 2026
Closed $0.10 (-9.1%) on Sep 1, 2026
Northern Graphite Provides Update on Lac des Iles Restart Plans
Aug 19, 2026
Closed $0.095 (-20.8%) on Aug 19, 2026
Northern Graphite Selected to Represent Canada in Battery Materials Evaluation Program with Japan's LIBTEC
Aug 17, 2026
Closed $0.12 (-4.0%) on Aug 17, 2026
Northern Graphite Completes Processing Plant Relocation to Advance Okanjande Mine Restart
Jun 30, 2026
Closed $0.135 (0.0%) on Jun 30, 2026
Northern Graphite Announces First Quarter 2026 Results and Provides Corporate Update
Jun 2, 2026
Closed $0.165 (-2.9%) on Jun 2, 2026
Northern Graphite Begins Plant Relocation to Advance Okanjande Restart
May 7, 2026
Closed $0.165 (+10.0%) on May 7, 2026
Northern Graphite Announces 2025 Year-End Results
May 1, 2026
Closed $0.17 (0.0%) on May 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · February 2026
Northern Graphite Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 177 in all · newest Oct 5, 2026 · oldest 2011
- Decks
- 16 decks · latest September 2026
Where Northern Graphite Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NGC · Home listing | TSXV | Canada | CAD |
| OTC:NGPHF | OTC | United States | USD |
| gettex:0NG | gettex | Germany | EUR |
| Tradegate:0NG | Tradegate | Germany | EUR |
| Cboe Canada:NGC | Cboe Canada | Canada | CAD |
| LS Exchange:A1H95Z · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H95Z | Lang & Schwarz | Germany | EUR |
| Frankfurt:0NG | Frankfurt | Germany | EUR |
| Stuttgart:0NG | Stuttgart | Germany | EUR |
| Munich:0NG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Graphite Corporation.