Stock listing
LS Exchange:A1C7RU Vera Bradley, Inc. Aktie
German listing (LS Exchange) of Vera Bradley, Inc. · home listing NASDAQ:VRA
Follow Vera Bradley, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VRA
$6.60 USD -0.04 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VRA
- Day range
- $6.30 – $6.75 USDOct 30, 2026
- Volume
- 485,142 sharesOct 30, 2026
- Market cap
- $189.3M USDAt the close on Oct 30, 2026 · price × 28.69M shares outstanding
- 52-week range
- $1.39 – $6.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.28M USDMedian day 268,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRA · Home | $6.60 USD | -0.04 (-0.6%) | 485,142 | $6.56 | $6.75 | $6.30 | $6.64 | Close on Oct 30, 2026 |
| Frankfurt:ELI | €5.79 EUR | +0.58 (+11.1%) | — | €5.79 | €5.79 | €5.79 | €5.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.60 | -0.04 | -0.6% | $6.56 | $6.75 | $6.30 | 485,142 | |
| $6.64 | +0.26 | +4.1% | $6.37 | $6.75 | $6.37 | 577,593 | |
| $6.38 | +0.30 | +4.9% | $6.10 | $6.415 | $5.98 | 455,122 | |
| $6.08 | +0.13 | +2.2% | $5.92 | $6.15 | $5.832 | 424,117 | |
| $5.95 | +0.01 | +0.2% | $5.94 | $6.07 | $5.865 | 418,811 | |
| $5.94 | -0.18 | -2.9% | $6.10 | $6.15 | $5.82 | 386,000 | |
| $6.12 | +0.05 | +0.8% | $6.07 | $6.43 | $6.00 | 502,700 | |
| $6.07 | +0.05 | +0.8% | $6.02 | $6.12 | $5.91 | 340,400 | |
| $6.02 | +0.18 | +3.1% | $5.81 | $6.07 | $5.70 | 445,600 | |
| $5.84 | -0.01 | -0.2% | $5.83 | $5.96 | $5.78 | 444,100 | |
| $5.85 | -0.14 | -2.3% | $6.01 | $6.19 | $5.80 | 524,400 | |
| $5.99 | +0.36 | +6.4% | $5.69 | $6.02 | $5.69 | 548,000 | |
| $5.63 | -0.15 | -2.6% | $5.70 | $5.80 | $5.50 | 486,300 | |
| $5.78 | +0.32 | +5.9% | $5.48 | $5.93 | $5.39 | 738,400 | |
| $5.46 | +0.32 | +6.2% | $5.15 | $5.53 | $5.12 | 693,000 | |
| $5.14 | +0.06 | +1.2% | $5.08 | $5.32 | $5.01 | 406,100 | |
| $5.08 | +0.10 | +2.0% | $5.14 | $5.32 | $4.98 | 929,400 | |
| $4.98 | -0.10 | -2.0% | $4.99 | $5.03 | $4.83 | 173,600 | |
| $5.08 | +0.06 | +1.2% | $5.04 | $5.22 | $4.85 | 551,300 | |
| $5.02 | -0.09 | -1.8% | $5.16 | $5.19 | $4.93 | 413,000 | |
| $5.11 | +0.13 | +2.6% | $5.04 | $5.14 | $4.85 | 450,200 | |
| $4.98 | +0.36 | +7.8% | $4.60 | $5.11 | $4.51 | 909,900 | |
| $4.62 | +0.35 | +8.2% | $4.30 | $4.69 | $4.26 | 393,700 | |
| $4.27 | +0.12 | +2.9% | $4.20 | $4.41 | $4.18 | 284,500 | |
| $4.15 | +0.12 | +3.0% | $4.02 | $4.19 | $4.02 | 322,900 | |
| $4.03 | -0.04 | -1.0% | $4.07 | $4.10 | $4.00 | 298,000 | |
| $4.07 | +0.03 | +0.7% | $4.09 | $4.20 | $4.01 | 276,900 | |
| $4.04 | -0.25 | -5.8% | $4.29 | $4.29 | $4.00 | 253,100 | |
| $4.29 | +0.13 | +3.1% | $4.23 | $4.36 | $4.18 | 323,800 | |
| $4.16 | -0.09 | -2.1% | $4.37 | $4.58 | $4.06 | 743,300 | |
| $4.25 | 0.00 | 0.0% | $4.27 | $4.35 | $4.16 | 320,200 | |
| $4.25 | +0.23 | +5.7% | $4.14 | $4.27 | $3.97 | 583,200 | |
| $4.02 | -0.07 | -1.7% | $4.25 | $4.54 | $4.00 | 2,674,000 | |
| $4.09 | +1.05 | +34.5% | $3.61 | $4.15 | $3.24 | 11,566,200 | |
| $3.04 | -0.10 | -3.2% | $3.21 | $3.22 | $2.87 | 532,600 | |
| $3.14 | +0.09 | +3.0% | $3.10 | $3.15 | $3.10 | 58,200 | |
| $3.05 | -0.03 | -1.0% | $3.08 | $3.25 | $3.04 | 217,100 | |
| $3.08 | -0.29 | -8.6% | $3.36 | $3.36 | $3.04 | 167,300 | |
| $3.37 | +0.02 | +0.6% | $3.33 | $3.39 | $3.27 | 82,600 | |
| $3.35 | +0.07 | +2.1% | $3.27 | $3.37 | $3.25 | 89,900 | |
| $3.28 | +0.10 | +3.1% | $3.19 | $3.34 | $3.16 | 117,500 | |
| $3.18 | -0.01 | -0.3% | $3.25 | $3.27 | $3.15 | 64,600 | |
| $3.19 | -0.21 | -6.2% | $3.38 | $3.39 | $3.16 | 82,900 | |
| $3.40 | +0.09 | +2.7% | $3.33 | $3.43 | $3.22 | 104,200 | |
| $3.31 | -0.03 | -0.9% | $3.37 | $3.40 | $3.30 | 30,000 | |
| $3.34 | -0.01 | -0.3% | $3.31 | $3.40 | $3.28 | 75,900 | |
| $3.35 | +0.15 | +4.7% | $3.20 | $3.36 | $3.20 | 74,200 | |
| $3.20 | +0.03 | +0.9% | $3.09 | $3.24 | $3.09 | 63,600 | |
| $3.17 | +0.02 | +0.6% | $3.16 | $3.25 | $3.15 | 58,200 | |
| $3.15 | +0.11 | +3.6% | $3.08 | $3.17 | $3.07 | 94,400 | |
| $3.04 | -0.09 | -2.9% | $3.10 | $3.11 | $3.04 | 72,700 | |
| $3.13 | +0.01 | +0.3% | $3.17 | $3.24 | $3.13 | 37,000 | |
| $3.12 | -0.05 | -1.6% | $3.16 | $3.22 | $3.12 | 77,800 | |
| $3.17 | -0.10 | -3.1% | $3.25 | $3.29 | $3.13 | 143,400 | |
| $3.27 | -0.06 | -1.8% | $3.31 | $3.34 | $3.26 | 47,200 | |
| $3.33 | -0.07 | -2.1% | $3.42 | $3.45 | $3.30 | 73,600 | |
| $3.40 | +0.06 | +1.8% | $3.34 | $3.47 | $3.30 | 106,300 | |
| $3.34 | -0.05 | -1.5% | $3.40 | $3.46 | $3.31 | 130,400 | |
| $3.39 | -0.08 | -2.3% | $3.46 | $3.46 | $3.38 | 75,500 | |
| $3.47 | +0.09 | +2.7% | $3.41 | $3.48 | $3.38 | 84,100 | |
| $3.38 | -0.11 | -3.2% | $3.50 | $3.55 | $3.38 | 194,800 | |
| $3.49 | +0.01 | +0.3% | $3.50 | $3.60 | $3.44 | 251,600 | |
| $3.48 | -0.01 | -0.3% | $3.55 | $3.58 | $3.47 | 96,700 | |
| $3.49 | +0.08 | +2.3% | $3.44 | $3.61 | $3.44 | 117,700 | |
| $3.41 | -0.08 | -2.3% | $3.47 | $3.52 | $3.34 | 259,100 | |
| $3.49 | +0.02 | +0.6% | $3.47 | $3.51 | $3.45 | 46,600 |
- Ticker
- LS Exchange:A1C7RU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Vera Bradley Announces Second Quarter Fiscal Year 2027 Results
Latest earnings call · Jun 11, 2026
Vera Bradley (NASDAQ:VRA) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
Vera Bradley (NASDAQ:VRA) Q1 2027 Earnings Call
Thu, Jun 11, 2026 · 8:30 AM ET
Watch TranscriptVera Bradley (NASDAQ:VRA) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch TranscriptVera Bradley (NASDAQ:VRA) Q3 2026 Earnings Call
Thu, Dec 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Vera Bradley Announces Second Quarter Fiscal Year 2027 Results
Sep 15, 2026
Closed $4.09 (+34.5%) on Sep 15, 2026
Vera Bradley, Inc. Announces Reporting Date for Second Quarter Fiscal Year 2027 Results
Sep 1, 2026
Closed $3.19 (-6.2%) on Sep 1, 2026
Vera Bradley Debuts at Nordstrom Stores Nationwide and Nordstrom.com
Jun 16, 2026
Closed $3.59 (-2.7%) on Jun 16, 2026
Vera Bradley Announces First Quarter Fiscal Year 2027 Results
Jun 11, 2026
Closed $3.46 (+8.8%) on Jun 11, 2026
Vera Bradley, Inc. Announces Reporting Date for First Quarter Fiscal Year 2027 Results
May 28, 2026
Closed $3.42 (+3.6%) on May 28, 2026
Board Member Carrie Tharp Announces She Will Not Be Standing for Re-Election at the 2026 Shareholder Meeting
Apr 24, 2026
Closed $3.94 (-1.3%) on Apr 24, 2026
Vera Bradley Terminates Existing Shareholder Rights Plan
Apr 17, 2026
Closed $4.22 (+9.3%) on Apr 20, 2026
Annual Report for Fiscal Year Ending January 31, 2026 (Form 10-K)
Mar 27, 2026
Closed $3.21 (-7.8%) on Mar 27, 2026
Vera Bradley Announces Fourth Quarter Fiscal Year 2026 Results and Leadership Appointments
Mar 12, 2026
Closed $3.38 (+35.7%) on Mar 12, 2026
Vera Bradley, Inc. Announces Reporting Date For Fourth Quarter and Fiscal Year 2026 Results
Feb 26, 2026
Closed $2.75 (+1.5%) on Feb 26, 2026
Decks
Merger or Acquisition (June 2019)
Merger or acquisition · 14 slides · Jun 20, 2019
13th Annual ICR Xchange Conference (January 2011)
Conference · 24 slides · Jan 12, 2011
Vera Bradley, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 14 in the last 12 months · 155 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jun 11, 2026
- Decks
- 2 decks · latest Jun 20, 2019
Where Vera Bradley, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRA · Home listing | NASDAQ | United States | USD |
| gettex:ELI | gettex | Germany | EUR |
| LS Exchange:A1C7RU · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C7RU | Lang & Schwarz | Germany | EUR |
| BOATS:VRA | BOATS | United States | USD |
| Frankfurt:ELI | Frankfurt | Germany | EUR |
| Tradegate:ELI | Tradegate | Germany | EUR |
| Dusseldorf:ELI | Dusseldorf | Germany | EUR |
| Stuttgart:ELI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vera Bradley, Inc.