Stock listing

LS Exchange:A14XBY Asiamet Resources Limited Aktie

German listing (LS Exchange) of Asiamet Resources Limited · home listing LSE:ARS

Follow Asiamet Resources Limited into a list and get an email when it puts out news.

Home listing price · LSE:ARS

0.26p GBX (pence) -0.01 (-1.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ARS

Past year -73.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
0.25p – 0.27p GBX (pence)Oct 20, 2026
Volume
19.88M sharesOct 20, 2026
Market cap
£9.03M GBPAt the close on Oct 20, 2026 · price × 3.47B shares outstanding
52-week range
0.215p – 2.24p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Asiamet Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ARS · Home0.26p GBX (pence)-0.005 (-1.9%)19,876,1170.261p0.27p0.25p0.265pClose on Oct 20, 2026
Frankfurt:0FK€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ARS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.26p-0.005-1.9%0.261p0.27p0.25p19,876,117
0.265p-0.01-3.6%0.27p0.28p0.26p25,159,881
0.275p0.000.0%0.275p0.278p0.27p3,116,532
0.275p0.000.0%0.275p0.28p0.27p3,956,441
0.275p0.000.0%0.275p0.28p0.26p16,742,796
0.275p0.000.0%0.275p0.28p0.27p6,130,027
0.275p-0.02-6.8%0.295p0.30p0.264p23,089,658
0.295p0.000.0%0.295p0.30p0.29p4,349,203
0.295p-0.005-1.7%0.295p0.30p0.29p11,278,674
0.30p-0.01-3.2%0.31p0.32p0.30p11,741,787
0.31p-0.005-1.6%0.315p0.33p0.30p12,380,515
0.315p-0.025-7.4%0.34p0.35p0.30p30,514,934
0.34p-0.01-2.9%0.35p0.35p0.33p5,899,129
0.35p+0.005+1.4%0.345p0.36p0.34p12,770,559
0.345p-0.035-9.2%0.38p0.40p0.34p22,150,336
0.38p+0.005+1.3%0.375p0.45p0.35p34,132,323
0.375p+0.015+4.2%0.36p0.40p0.35p15,721,663
0.36p+0.005+1.4%0.355p0.38p0.33p10,006,547
0.355p+0.02+6.0%0.335p0.38p0.32p7,747,342
0.335p+0.025+8.1%0.31p0.35p0.30p6,910,163
0.31p-0.02-6.1%0.34p0.35p0.30p12,481,654
0.33p-0.01-2.9%0.325p0.35p0.32p2,875,736
0.34p-0.05-12.8%0.35p0.40p0.30p38,571,306
0.39p+0.065+20.0%0.325p0.40p0.30p31,787,702
0.325p-0.01-3.0%0.335p0.40p0.30p22,400,166
0.335p-0.015-4.3%0.35p0.40p0.30p9,832,860
0.35p-1.76-83.4%0.25p0.40p0.215p60,310,380
2.11p+0.01+0.5%2.15p2.20p2.078p21,829,435
2.10p+0.03+1.4%2.075p2.20p2.05p50,963,674
2.07p+0.22+11.9%1.85p2.15p1.80p107,229,366
1.85p+0.03+1.6%1.825p1.90p1.80p7,724,937
1.82p+0.17+10.3%1.75p1.88p1.70p15,434,185
1.65p-0.025-1.5%1.70p1.75p1.60p9,863,945
1.675p0.000.0%1.675p1.75p1.60p2,291,287
1.675p+0.025+1.5%1.625p1.75p1.60p6,421,114
1.65p+0.05+3.1%1.60p1.65p1.55p5,759,095
1.60p0.000.0%1.60p1.65p1.60p693,558
1.60p-0.05-3.0%1.60p1.65p1.60p1,041,813
1.65p+0.05+3.1%1.60p1.65p1.55p2,871,362
1.60p0.000.0%1.60p1.65p1.555p781,760
1.60p0.000.0%1.60p1.65p1.55p1,301,232
1.60p0.000.0%1.60p1.65p1.55p776,765
1.60p0.000.0%1.60p1.65p1.55p74,072
1.60p0.000.0%1.60p1.65p1.55p2,224,523
1.60p+0.05+3.2%1.55p1.60p1.50p2,455,912
1.55p0.000.0%1.55p1.60p1.50p799,319
1.55p-0.025-1.6%1.575p1.60p1.53p1,961,337
1.575p0.000.0%1.575p1.60p1.55p370,164
1.575p0.000.0%1.575p1.588p1.55p1,262,600
1.575p+0.03+1.9%1.55p1.60p1.50p3,407,931
1.545p-0.005-0.3%1.55p1.60p1.50p4,963,767
1.55p0.000.0%1.55p1.60p1.55p296,335
1.55p0.000.0%1.55p1.60p1.50p6,133,565
1.55p+0.075+5.1%1.475p1.60p1.451p8,971,563
1.475p0.000.0%1.475p1.50p1.45p1,680,270
1.475p0.000.0%1.475p1.50p1.451p275,796
1.475p0.000.0%1.475p1.50p1.451p153,160
1.475p+0.05+3.5%1.44p1.50p1.44p5,076,284
1.425p-0.075-5.0%1.50p1.50p1.40p3,655,142
1.50p0.000.0%1.50p1.50p1.45p346,193
1.50p0.000.0%1.50p1.519p1.45p694,518
1.50p+0.025+1.7%1.475p1.55p1.45p5,007,271
1.475p0.000.0%1.475p1.488p1.465p2,226,582
1.475p-0.05-3.3%1.501p1.501p1.45p5,992,989
1.525p0.000.0%1.525p1.525p1.50p1,663,256
1.525p0.000.0%1.525p1.538p1.50p2,243,109
Ticker
LS Exchange:A14XBY
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Asiamet Resources (LSE:ARS) — Investor Update - Ramp Up Imminent

    Wed, Aug 12, 2026 · 6:00 PM ET

    Watch Transcript

  • Asiamet Resources (LSE:ARS) — Investor Update

    Thu, Jul 10, 2025 · 4:00 PM ET

    Watch Transcript

  • Asiamet Resources (LSE:ARS) — BKM Copper Project Optimised Feasibility Study

    Fri, May 09, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Special Dividend – GBP Dividend Rate

Sep 28, 2026

Closed 0.375p (+4.2%) on Sep 28, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 24, 2026

Closed 0.355p (+6.0%) on Sep 24, 2026

Special Dividend – GBP/USD Exchange Rate

Sep 22, 2026

Closed 0.31p (-6.1%) on Sep 22, 2026

Special Dividend – Payment Instructions

Sep 14, 2026

Closed 0.35p (-83.4%) on Sep 14, 2026

Sale of Indokal Limited and Special Dividend

Sep 9, 2026

Closed 2.07p (+11.9%) on Sep 9, 2026

Update on Sale of Indokal Limited (KSK Project)

Sep 7, 2026

Closed 1.82p (+10.3%) on Sep 7, 2026

2025 Annual Report & Financial Statements

May 26, 2026

Closed 1.43p (0.0%) on May 27, 2026

Regulatory Approval Received for KSK Transaction

Mar 12, 2026

Closed 1.60p (+3.9%) on Mar 12, 2026

Results of General Meeting

Jan 29, 2026

Closed 1.75p (0.0%) on Jan 29, 2026

Update on Proposed Sale of Indokal (KSK Project)

Jan 27, 2026

Closed 1.75p (+1.4%) on Jan 28, 2026

All Asiamet Resources Limited news

Decks

Asiamet Resources Limited on 6ix

News releases
15 in the last 12 months · 313 in all · newest Sep 28, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
Decks
17 decks · latest Dec 9, 2025

Where Asiamet Resources Limited is listed

ListingExchangeCountryCurrency
LSE:ARS · Home listingLSEUnited KingdomGBX
LS Exchange:A14XBY · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A14XBYLang & SchwarzGermanyEUR
Frankfurt:0FKFrankfurtGermanyEUR
OTC:KMGLFOTCUnited StatesUSD
Stuttgart:0FKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Asiamet Resources Limited.