Stock listing

LS Exchange:A1437L Dometic Group AB Aktie

German listing (LS Exchange) of Dometic Group AB · home listing Stockholm:DOM

Follow Dometic Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DOM

21.78 SEK -0.22 (-1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DOM

Past 3 months -11.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
21.20 – 22.02 SEKOct 20, 2026
Volume
624,264 sharesOct 20, 2026
Market cap
6.96B SEKAt the close on Oct 20, 2026 · price × 319.5M shares outstanding
Dometic Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DOM · Home21.78 SEK-0.22 (-1.0%)624,26422.0022.0221.2022.00Close on Oct 20, 2026
Frankfurt:D00€1.958 EUR-0.024 (-1.2%)—€1.958€1.958€1.958€1.982Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:DOM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.78-0.22-1.0%22.0022.0221.20624,264
22.00-0.28-1.3%22.0022.0621.56769,960
22.28+0.80+3.7%21.4422.4021.18948,700
21.48+1.08+5.3%20.3821.4820.34936,097
20.40+0.88+4.5%19.7520.6819.72835,494
19.52+0.41+2.1%19.2719.8219.25751,497
19.11-0.09-0.5%19.4019.6419.08581,357
19.20+0.22+1.2%19.0919.5019.00798,425
18.98-0.42-2.2%19.3319.3318.98600,326
19.40-0.50-2.5%19.7320.2219.40861,406
19.90+0.03+0.2%20.1220.3819.80439,344
19.87-0.55-2.7%20.4820.4819.80497,478
20.42-0.04-0.2%21.0421.6020.40816,474
20.46-0.36-1.7%20.6821.2220.46508,030
20.820.000.0%20.8021.3020.701,328,734
20.82-0.48-2.3%21.3021.5220.82607,340
21.30+0.26+1.2%21.0621.5421.06999,102
21.04+0.38+1.8%20.9021.2220.50580,678
20.66-0.82-3.8%21.2021.4620.66734,559
21.48-0.38-1.7%21.8622.0821.24523,958
21.86+0.66+3.1%21.2022.2821.08623,199
21.20-0.04-0.2%21.3221.7021.20453,065
21.24-0.90-4.1%22.0822.2421.241,555,266
22.14+0.48+2.2%21.8022.2221.54748,405
21.66+0.12+0.6%21.4221.8021.321,151,961
21.54-0.94-4.2%22.3022.3221.541,239,953
22.48-0.02-0.1%22.4422.6822.34476,821
22.50-0.20-0.9%23.1823.1822.10543,889
22.70-0.24-1.0%22.9423.3222.60390,638
22.94-0.36-1.5%23.2423.2422.603,182,972
23.30-0.20-0.9%23.5623.5623.10596,732
23.50-0.16-0.7%23.5623.7423.30533,350
23.66+0.40+1.7%23.4023.7023.08760,205
23.26+1.18+5.3%22.3023.2622.021,178,015
22.08-0.38-1.7%22.4622.4621.94631,398
22.46+0.16+0.7%22.4623.0422.30790,635
22.30-0.32-1.4%22.6222.8622.30883,481
22.62+0.56+2.5%22.0622.6822.06838,707
22.06-0.32-1.4%22.6222.6221.96878,598
22.38-0.42-1.8%22.8022.8222.30767,621
22.80-0.10-0.4%22.9823.4022.80497,413
22.90-0.94-3.9%23.8423.8422.90607,641
23.84+0.60+2.6%23.3223.8823.28478,470
23.24-0.42-1.8%23.6623.7023.02395,366
23.66+0.38+1.6%23.2023.8022.94489,288
23.28-0.42-1.8%23.8223.8223.14644,460
23.70-0.44-1.8%24.1824.1823.42824,792
24.14-0.26-1.1%24.5824.6224.06340,128
24.40+0.44+1.8%23.9624.6823.74422,163
23.96-0.34-1.4%24.3024.6023.82395,039
24.30-0.18-0.7%24.5824.6824.30521,161
24.48-0.30-1.2%24.8225.0424.40407,474
24.78+0.22+0.9%24.2824.9224.02544,161
24.56-0.18-0.7%24.7424.9824.56394,105
24.74-0.12-0.5%24.9425.0224.52413,953
24.86+0.50+2.1%24.5224.9224.24518,414
24.36+0.58+2.4%23.9824.7423.98525,964
23.78-0.66-2.7%24.5224.7023.60727,094
24.44+0.64+2.7%23.8224.7023.661,063,978
23.800.000.0%23.7024.1623.341,350,480
23.80+0.80+3.5%23.0023.8022.881,363,128
23.00+0.74+3.3%22.3023.1022.30875,588
22.26+0.46+2.1%21.7022.3221.62477,877
21.80-0.52-2.3%22.3222.3421.80989,863
22.32+0.12+0.5%22.0022.6421.86800,684
22.20-0.66-2.9%22.8622.8622.10911,417
22.86+0.08+0.4%22.8023.4022.30801,058
Ticker
LS Exchange:A1437L
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Dometic Group (Stockholm:DOM) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Dometic Group (Stockholm:DOM) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Dometic Group (Stockholm:DOM) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Dometic Premier Film Reveals the Innovation Behind Award-Winning DG3 Technology

Jun 29, 2026

Dometic appoints Per Carlsson as Interim CFO

Mar 26, 2026

Dometic's Board of Directors' proposal regarding dividend

Mar 12, 2026

Siren Marine Collaborates with Dometic to Introduce Connected Boat® Cloud-Based HVAC Control

Oct 7, 2025

All Dometic Group AB news

Decks

Dometic Group AB on 6ix

News releases
3 in the last 12 months · 4 in all · newest Jun 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
Decks
20 decks · latest Jul 14, 2026

Where Dometic Group AB is listed

ListingExchangeCountryCurrency
Stockholm:DOM · Home listingStockholmSwedenSEK
Aquis:DOMSAquisUnited KingdomSEK
LSIN:0RCOLSINUnited KingdomSEK
OTC:DTCGFOTCUnited StatesUSD
gettex:D00gettexGermanyEUR
LS Exchange:A1437L · This pageLS ExchangeGermanyEUR
Aquis:DOMSAquisUnited KingdomSEK
Lang & Schwarz:A1437LLang & SchwarzGermanyEUR
Tradegate:D00TradegateGermanyEUR
Munich:D00MunichGermanyEUR
Turquoise:DOMSTurquoiseUnited KingdomSEK
Dusseldorf:D00DusseldorfGermanyEUR
Frankfurt:D00FrankfurtGermanyEUR
Stuttgart:D00StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dometic Group AB.