Stock listing
LS Exchange:A112M8 Irish Continental Group PLC Aktie
German listing (LS Exchange) of Irish Continental Group PLC · home listing Euronext:IR5B
Follow Irish Continental Group PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:IR5B
€7.98 EUR +0.02 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IR5B
- Day range
- €7.96 – €7.98 EUROct 27, 2026
- Volume
- 954,940 sharesOct 27, 2026
- Market cap
- €1.18B EURAt the close on Oct 27, 2026 · price × 148.5M shares outstanding
- 52-week range
- €5.66 – €8.10 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IR5B · Home | €7.98 EUR | +0.02 (+0.3%) | 954,940 | €7.96 | €7.98 | €7.96 | €7.96 | Close on Oct 27, 2026 |
| LSE:ICGC | 657.50p GBX (pence) | -10.00 (-1.5%) | — | 670.00p | 670.00p | 657.50p | 667.50p | Close on Oct 27, 2026 |
| OTC:IRCUF | $8.945 USD | 0.00 (0.0%) | — | $8.945 | $8.945 | $8.945 | $8.945 | Close on Oct 23, 2026 |
| Frankfurt:IR5B | €7.68 EUR | 0.00 (0.0%) | — | €7.68 | €7.68 | €7.68 | €7.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:IR5B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.98 | +0.02 | +0.3% | €7.96 | €7.98 | €7.96 | 954,940 | |
| €7.96 | 0.00 | 0.0% | €7.98 | €7.98 | €7.96 | 15,063 | |
| €7.96 | 0.00 | 0.0% | €7.98 | €7.98 | €7.96 | 83,802 | |
| €7.96 | 0.00 | 0.0% | €7.96 | €7.98 | €7.96 | 78,323 | |
| €7.96 | -0.02 | -0.3% | €8.00 | €8.00 | €7.96 | 51,863 | |
| €7.98 | +0.02 | +0.3% | €7.98 | €7.98 | €7.96 | 24,240 | |
| €7.96 | +0.02 | +0.3% | €7.96 | €7.96 | €7.94 | 1,314,356 | |
| €7.94 | 0.00 | 0.0% | €7.98 | €7.98 | €7.94 | 69,446 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.96 | €7.94 | 119,775 | |
| €7.94 | -0.04 | -0.5% | €7.98 | €7.98 | €7.94 | 324,404 | |
| €7.98 | +0.04 | +0.5% | €7.98 | €7.98 | €7.94 | 101,175 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.94 | €7.94 | 5,580 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.98 | €7.94 | 75,291 | |
| €7.94 | 0.00 | 0.0% | €7.98 | €7.98 | €7.94 | 17,252 | |
| €7.94 | 0.00 | 0.0% | €8.00 | €8.00 | €7.94 | 44,275 | |
| €7.94 | -0.04 | -0.5% | €7.98 | €7.98 | €7.94 | 76,346 | |
| €7.98 | +0.02 | +0.3% | €7.98 | €7.98 | €7.96 | 84,006 | |
| €7.96 | +0.02 | +0.3% | €7.96 | €8.00 | €7.94 | 285,537 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.94 | €7.94 | 22,493 | |
| €7.94 | 0.00 | 0.0% | €7.98 | €7.98 | €7.94 | 529,183 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.94 | €7.92 | 304,349 | |
| €7.94 | +0.02 | +0.3% | €7.92 | €7.96 | €7.92 | 24,499 | |
| €7.92 | -0.02 | -0.3% | €7.94 | €7.94 | €7.92 | 4,594 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.94 | €7.92 | 23,597 | |
| €7.94 | +0.02 | +0.3% | €7.92 | €7.94 | €7.92 | 85,533 | |
| €7.92 | -0.02 | -0.3% | €7.96 | €7.96 | €7.92 | 76,354 | |
| €7.94 | 0.00 | 0.0% | €7.94 | €7.96 | €7.92 | 30,069 | |
| €7.94 | 0.00 | 0.0% | €7.98 | €7.98 | €7.92 | 65,955 | |
| €7.94 | +0.02 | +0.3% | €7.94 | €7.96 | €7.94 | 851,116 | |
| €7.92 | -0.02 | -0.3% | €7.94 | €7.94 | €7.92 | 95,360 | |
| €7.94 | +0.02 | +0.3% | €7.94 | €7.94 | €7.92 | 999,916 | |
| €7.92 | 0.00 | 0.0% | €7.94 | €7.94 | €7.92 | 2,398,453 | |
| €7.92 | 0.00 | 0.0% | €7.92 | €7.94 | €7.92 | 554,400 | |
| €7.92 | +0.50 | +6.7% | €7.28 | €7.94 | €7.28 | 4,663,501 | |
| €7.42 | 0.00 | 0.0% | €7.40 | €7.44 | €7.38 | 38,594 | |
| €7.42 | +0.10 | +1.4% | €7.38 | €7.42 | €7.34 | 61,643 | |
| €7.32 | 0.00 | 0.0% | €7.32 | €7.32 | €7.32 | 24,282 | |
| €7.32 | -0.14 | -1.9% | €7.40 | €7.46 | €7.32 | 76,112 | |
| €7.46 | +0.16 | +2.2% | €7.36 | €7.48 | €7.32 | 128,899 | |
| €7.30 | +0.10 | +1.4% | €7.20 | €7.34 | €7.18 | 42,750 | |
| €7.20 | +0.04 | +0.6% | €7.32 | €7.32 | €7.20 | 10,900 | |
| €7.16 | -0.14 | -1.9% | €7.30 | €7.38 | €7.16 | 52,908 | |
| €7.30 | -0.02 | -0.3% | €7.38 | €7.44 | €7.14 | 103,297 | |
| €7.32 | +0.14 | +1.9% | €7.30 | €7.50 | €7.28 | 234,837 | |
| €7.18 | -0.18 | -2.4% | €7.36 | €7.36 | €7.18 | 596,334 | |
| €7.36 | +0.12 | +1.7% | €7.30 | €7.38 | €7.26 | 381,514 | |
| €7.24 | -0.06 | -0.8% | €7.30 | €7.30 | €7.06 | 299,608 | |
| €7.30 | +0.30 | +4.3% | €7.00 | €7.44 | €6.94 | 3,897,263 | |
| €7.00 | -0.26 | -3.6% | €7.26 | €7.26 | €6.84 | 5,800,666 | |
| €7.26 | -0.32 | -4.2% | €7.62 | €7.68 | €7.22 | 185,547 | |
| €7.58 | -0.28 | -3.6% | €7.82 | €7.82 | €7.58 | 28,408 | |
| €7.86 | -0.06 | -0.8% | €7.88 | €7.92 | €7.82 | 88,798 | |
| €7.92 | 0.00 | 0.0% | €7.90 | €7.92 | €7.86 | 234,836 | |
| €7.92 | +0.02 | +0.3% | €7.92 | €7.92 | €7.90 | 78,645 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.92 | €7.90 | 4,616,132 | |
| €7.90 | -0.02 | -0.3% | €7.90 | €7.92 | €7.90 | 32,187 | |
| €7.92 | 0.00 | 0.0% | €7.92 | €7.92 | €7.90 | 595,720 | |
| €7.92 | 0.00 | 0.0% | €7.94 | €7.94 | €7.90 | 113,688 | |
| €7.92 | -0.02 | -0.3% | €7.94 | €7.96 | €7.92 | 73,714 | |
| €7.94 | +0.02 | +0.3% | €7.94 | €7.94 | €7.92 | 82,212 | |
| €7.92 | -0.02 | -0.3% | €7.90 | €8.00 | €7.90 | 335,403 | |
| €7.94 | +0.04 | +0.5% | €7.92 | €7.94 | €7.90 | 82,900 | |
| €7.90 | -0.02 | -0.3% | €7.90 | €7.92 | €7.90 | 3,855,175 | |
| €7.92 | +0.02 | +0.3% | €7.90 | €7.92 | €7.88 | 2,114,618 | |
| €7.90 | -0.02 | -0.3% | €7.92 | €7.94 | €7.90 | 409,701 | |
| €7.92 | +0.02 | +0.3% | €7.90 | €7.92 | €7.90 | 1,885,766 | |
| €7.90 | +1.66 | +26.6% | €7.90 | €8.10 | €7.90 | 4,557,587 |
- Ticker
- LS Exchange:A112M8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
Update: Result of AGM
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 37 slides
Latest news
Update: Result of AGM
May 7, 2026
Closed €6.60 (+1.5%) on May 8, 2026
Issue of Equity
Apr 30, 2026
Closed €6.50 (-1.5%) on Apr 30, 2026
Notice of AGM
Apr 7, 2026
Closed €6.42 (+3.5%) on Apr 8, 2026
Holding(s) in Company
Mar 6, 2026
Closed €6.58 (-0.9%) on Mar 9, 2026
Director/PDMR Shareholding
Mar 6, 2026
Closed €6.58 (-0.9%) on Mar 9, 2026
Preliminary Statement of Results for the year ended 31 December 2025
Mar 5, 2026
Closed €6.58 (+1.9%) on Mar 5, 2026
Trading Statement
Nov 26, 2025
Closed €5.82 (-0.7%) on Nov 26, 2025
Block listing Interim Review
Nov 18, 2025
Closed €5.84 (0.0%) on Nov 18, 2025
Company Secretary Change
Nov 14, 2025
Closed €5.86 (-0.7%) on Nov 14, 2025
Belfast Container Terminal secures seven-year Kalmar Care contract extension to drive future growth
Nov 10, 2025
Closed €5.84 (+0.3%) on Nov 10, 2025
Decks
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 3, 2025
H1 2024 Earnings Presentation
Earnings · 36 slides · Aug 29, 2024
Irish Continental Group PLC on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 14 in all · newest May 7, 2026 · oldest 2025
- Decks
- 47 decks · latest Mar 5, 2026
Where Irish Continental Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IR5B · Home listing | Euronext | Ireland | EUR |
| LSE:ICGC | LSE | United Kingdom | GBX |
| OTC:IRCUF | OTC | United States | USD |
| gettex:IR5B | gettex | Germany | EUR |
| LS Exchange:A112M8 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A112M8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IR5B | Stuttgart | Germany | EUR |
| Frankfurt:IR5B | Frankfurt | Germany | EUR |
| Munich:IR5B | Munich | Germany | EUR |
| Turquoise:ICGCL | Turquoise | United Kingdom | GBX |
| Turquoise:IR5BI | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Irish Continental Group PLC.