Stock listing
LS Exchange:A11059 Seplat Energy PLC Aktie
German listing (LS Exchange) of Seplat Energy PLC · home listing LSE:SEPL
Follow Seplat Energy PLC into a list and get an email when it puts out news.
Home listing price · LSE:SEPL
817.00p GBX (pence) -3.00 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SEPL
- Day range
- 807.00p – 839.00p GBX (pence)Oct 27, 2026
- Volume
- 206,051 sharesOct 27, 2026
- Market cap
- £4.90B GBPAt the close on Oct 27, 2026 · price × 599.9M shares outstanding
- 52-week range
- 238.00p – 892.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SEPL · Home | 817.00p GBX (pence) | -3.00 (-0.4%) | 206,051 | 835.00p | 839.00p | 807.00p | 820.00p | Close on Oct 27, 2026 |
| NSENG:SEPLAT | 16,000 NGN | 0 (0.0%) | 28,585 | 16,000 | 16,000 | 16,000 | 16,000 | Close on Oct 21, 2026 |
| OTC:SEPLF | $11.00 USD | — | 1,297 | $10.93 | $11.00 | $10.93 | — | Close on Oct 19, 2026 |
| Frankfurt:134 | €9.55 EUR | -0.05 (-0.5%) | — | €9.65 | €9.65 | €9.40 | €9.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:SEPL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 817.00p | -3.00 | -0.4% | 835.00p | 839.00p | 807.00p | 206,051 | |
| 820.00p | -24.00 | -2.8% | 846.00p | 849.00p | 813.17p | 66,588 | |
| 844.00p | +33.00 | +4.1% | 828.00p | 844.00p | 802.00p | 27,804 | |
| 811.00p | -28.00 | -3.3% | 841.00p | 848.00p | 802.00p | 47,077 | |
| 839.00p | +7.00 | +0.8% | 834.00p | 848.00p | 820.55p | 49,099 | |
| 832.00p | -3.00 | -0.4% | 830.00p | 840.73p | 816.00p | 47,696 | |
| 835.00p | +7.00 | +0.8% | 808.00p | 849.86p | 808.00p | 60,795 | |
| 828.00p | +32.00 | +4.0% | 782.00p | 828.00p | 773.00p | 90,424 | |
| 796.00p | -37.00 | -4.4% | 827.00p | 840.00p | 796.00p | 193,613 | |
| 833.00p | +2.00 | +0.2% | 837.00p | 840.00p | 818.00p | 54,714 | |
| 831.00p | +12.00 | +1.5% | 826.00p | 839.22p | 814.00p | 102,378 | |
| 819.00p | +34.00 | +4.3% | 787.00p | 819.00p | 770.00p | 92,885 | |
| 785.00p | 0.00 | 0.0% | 788.00p | 792.00p | 764.24p | 44,491 | |
| 785.00p | +9.00 | +1.2% | 772.00p | 817.00p | 772.00p | 43,911 | |
| 776.00p | -13.00 | -1.6% | 804.00p | 816.00p | 759.00p | 176,489 | |
| 789.00p | -22.00 | -2.7% | 791.00p | 810.00p | 780.00p | 291,213 | |
| 811.00p | +22.00 | +2.8% | 788.00p | 817.00p | 781.00p | 432,330 | |
| 789.00p | -14.00 | -1.7% | 798.00p | 816.00p | 789.00p | 85,524 | |
| 803.00p | +39.00 | +5.1% | 771.50p | 805.00p | 764.00p | 418,325 | |
| 764.00p | -19.00 | -2.4% | 799.00p | 887.00p | 738.50p | 12,395,067 | |
| 783.00p | -67.00 | -7.9% | 849.00p | 849.98p | 783.00p | 449,816 | |
| 850.00p | -20.00 | -2.3% | 870.00p | 870.00p | 837.00p | 162,106 | |
| 870.00p | -17.00 | -1.9% | 887.00p | 887.00p | 864.00p | 103,085 | |
| 887.00p | +25.00 | +2.9% | 875.00p | 892.00p | 860.00p | 108,433 | |
| 862.00p | +38.00 | +4.6% | 830.00p | 867.00p | 821.00p | 147,134 | |
| 824.00p | -6.00 | -0.7% | 818.00p | 841.00p | 818.00p | 264,933 | |
| 830.00p | 0.00 | 0.0% | 818.00p | 842.00p | 818.00p | 210,781 | |
| 830.00p | +14.00 | +1.7% | 810.00p | 843.00p | 810.00p | 391,715 | |
| 816.00p | -23.00 | -2.7% | 843.00p | 843.00p | 811.00p | 543,307 | |
| 839.00p | +17.00 | +2.1% | 825.00p | 845.00p | 815.00p | 296,594 | |
| 822.00p | +26.00 | +3.3% | 799.00p | 829.00p | 789.00p | 379,014 | |
| 796.00p | +19.00 | +2.4% | 787.00p | 806.00p | 778.00p | 204,070 | |
| 777.00p | +9.00 | +1.2% | 777.00p | 789.00p | 762.00p | 413,917 | |
| 768.00p | +9.00 | +1.2% | 780.00p | 793.00p | 757.00p | 1,435,554 | |
| 759.00p | +15.00 | +2.0% | 760.00p | 764.00p | 742.00p | 255,608 | |
| 744.00p | +11.00 | +1.5% | 726.00p | 749.00p | 725.00p | 101,216 | |
| 733.00p | +5.00 | +0.7% | 731.00p | 745.00p | 719.00p | 162,772 | |
| 728.00p | -7.00 | -1.0% | 723.00p | 745.00p | 711.00p | 221,728 | |
| 735.00p | +4.00 | +0.5% | 728.00p | 752.00p | 718.12p | 312,449 | |
| 731.00p | +3.00 | +0.4% | 730.00p | 738.00p | 714.00p | 1,358,928 | |
| 728.00p | +70.00 | +10.6% | 650.00p | 738.00p | 648.00p | 671,210 | |
| 658.00p | +8.00 | +1.2% | 663.00p | 665.00p | 653.00p | 148,158 | |
| 650.00p | +10.00 | +1.6% | 635.00p | 655.00p | 628.00p | 474,399 | |
| 640.00p | -5.00 | -0.8% | 648.00p | 654.00p | 625.00p | 260,372 | |
| 645.00p | +2.00 | +0.3% | 661.00p | 661.00p | 636.00p | 160,667 | |
| 643.00p | -12.00 | -1.8% | 663.00p | 663.00p | 641.75p | 413,119 | |
| 655.00p | +10.00 | +1.6% | 640.00p | 669.00p | 640.00p | 2,091,808 | |
| 645.00p | -2.00 | -0.3% | 644.00p | 651.00p | 635.00p | 736,830 | |
| 647.00p | +34.00 | +5.5% | 615.00p | 668.00p | 610.00p | 75,322,014 | |
| 613.00p | +4.00 | +0.7% | 610.00p | 613.00p | 604.00p | 210,136 | |
| 609.00p | -3.00 | -0.5% | 615.00p | 615.00p | 603.76p | 71,345 | |
| 612.00p | +7.00 | +1.2% | 590.00p | 613.00p | 590.00p | 346,982 | |
| 605.00p | -8.00 | -1.3% | 615.00p | 615.00p | 595.00p | 116,854 | |
| 613.00p | -1.00 | -0.2% | 609.00p | 615.00p | 597.00p | 384,453 | |
| 614.00p | +12.00 | +2.0% | 610.00p | 614.00p | 594.00p | 543,205 | |
| 602.00p | +5.00 | +0.8% | 599.00p | 610.00p | 590.00p | 451,316 | |
| 597.00p | +10.00 | +1.7% | 587.00p | 598.00p | 582.00p | 377,842 | |
| 587.00p | +2.00 | +0.3% | 596.00p | 599.00p | 581.00p | 385,590 | |
| 585.00p | +6.00 | +1.0% | 576.00p | 585.00p | 570.00p | 158,402 | |
| 579.00p | -7.00 | -1.2% | 587.00p | 595.00p | 573.00p | 988,924 | |
| 586.00p | +10.00 | +1.7% | 575.00p | 597.00p | 564.00p | 1,248,680 | |
| 576.00p | +33.00 | +6.1% | 550.00p | 583.00p | 540.00p | 185,310 | |
| 543.00p | -9.00 | -1.6% | 539.00p | 567.00p | 528.00p | 371,658 | |
| 552.00p | +17.00 | +3.2% | 535.00p | 552.00p | 530.00p | 185,515 | |
| 535.00p | -17.00 | -3.1% | 546.00p | 559.00p | 522.30p | 129,952 | |
| 552.00p | -21.00 | -3.7% | 560.00p | 569.00p | 547.00p | 73,170 |
- Ticker
- LS Exchange:A11059
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Director/PDMR Shareholding
Latest deck · Jul 30, 2026
6M 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Seplat Energy (LSE:SEPL) Q2 2024 Earnings Call
Tue, Jul 30, 2024
Watch TranscriptSeplat Energy (LSE:SEPL) Q4 2023 Earnings Call
Thu, Feb 29, 2024
Watch TranscriptSeplat Energy (LSE:SEPL) Q2 2023 Earnings Call
Fri, Jul 28, 2023
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 1, 2026
Closed 803.00p (+5.1%) on Oct 1, 2026
TR-1: Notification of Major Holdings
Aug 24, 2026
Closed 645.00p (+0.3%) on Aug 25, 2026
Notification of transactions - LTIP
Aug 24, 2026
Closed 643.00p (-1.8%) on Aug 24, 2026
Currency exchange rate Q2 2026 & special dividend
Aug 13, 2026
Closed 605.00p (-1.3%) on Aug 13, 2026
Unaudited Results for Six Months Ended: 30.06.2026
Jul 30, 2026
Closed 543.00p (-1.6%) on Jul 30, 2026
Agreement to Assign a 10% interest in NNPCL-SEPNU
Jul 30, 2026
Closed 543.00p (-1.6%) on Jul 30, 2026
Notice of Half Year 2026 Financial Results
Jul 16, 2026
Closed 563.00p (+0.7%) on Jul 16, 2026
Seplat Energy Unveils Leadership Transition to Drive Next Phase of Growth
Jun 10, 2026
Closed 554.00p (-1.8%) on Jun 10, 2026
Board and Executive Management Changes
Jun 9, 2026
Closed 564.00p (-0.7%) on Jun 9, 2026
Currency Exchange Rate For Q12026 Interim Dividend
Jun 5, 2026
Closed 566.00p (0.0%) on Jun 5, 2026
Decks
6M 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 2026
FY2025 Earnings Presentation
Earnings · 29 slides · February 2026
9M 2025 Earnings Presentation
Earnings · 39 slides · November 2025
Seplat Energy PLC on 6ix
- News releases
- 36 in the last 12 months · 287 in all · newest Oct 1, 2026 · oldest 2014
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 30, 2024
- Decks
- 34 decks · latest Jul 30, 2026
Where Seplat Energy PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SEPL · Home listing | LSE | United Kingdom | GBX |
| NSENG:SEPLAT | NSENG | Nigeria | NGN |
| gettex:134 | gettex | Germany | EUR |
| OTC:SEPLF | OTC | United States | USD |
| Frankfurt:134 | Frankfurt | Germany | EUR |
| Aquis:SEPLL | Aquis | United Kingdom | GBX |
| LS Exchange:A11059 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A11059 | Lang & Schwarz | Germany | EUR |
| Stuttgart:134 | Stuttgart | Germany | EUR |
| Munich:134 | Munich | Germany | EUR |
| Turquoise:SEPLL | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Seplat Energy PLC.