Stock listing
LS Exchange:A0YJQ2 Berkshire Hathaway Inc. Aktie
German listing (LS Exchange) of Berkshire Hathaway Inc. · home listing NYSE:BRK.A
Follow Berkshire Hathaway Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BRK.A
$809,555 USD +10,855 (+1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BRK.A
- Day range
- $799,368 – $810,900 USDOct 20, 2026
- Volume
- 414 sharesOct 20, 2026
- Market cap
- $1.16T USDAt the close on Oct 20, 2026 · price × 1.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRK.A · Home | $809,555 USD | +10,855 (+1.4%) | 414 | $801,999 | $810,900 | $799,368 | $798,700 | Close on Oct 20, 2026 |
| NYSE:BRK.B | $532.23 USD | +0.21 (0.0%) | 4,790,985 | $530.00 | $533.19 | $528.84 | $532.02 | Close on Oct 19, 2026 |
| BMV:BRKB | $9,934.99 MXN | +134.43 (+1.4%) | 125 | $9,934.01 | $9,935.21 | $9,898.00 | $9,800.56 | Close on Oct 20, 2026 |
| TSX:BRK | $38.44 CAD | +0.03 (+0.1%) | 64,557 | $38.26 | $38.48 | $38.23 | $38.41 | Close on Oct 19, 2026 |
| BCBA:BRKB | $39,940 ARS | +760 (+1.9%) | 64,091 | $39,500 | $40,000 | $39,460 | $39,180 | Close on Oct 20, 2026 |
| Xetra:BRYN | €474.15 EUR | +2.20 (+0.5%) | 3,085 | €472.55 | €475.00 | €471.35 | €471.95 | Close on Oct 19, 2026 |
| B3:BERK34 | 133.64 BRL | -1.95 (-1.4%) | 37,447 | 132.91 | 134.81 | 132.91 | 135.59 | Close on Oct 19, 2026 |
| BCBA:BRKBD | $25.80 USD | +0.35 (+1.4%) | 17,160 | $25.70 | $25.82 | $25.58 | $25.45 | Close on Oct 20, 2026 |
| Frankfurt:BRYN | €478.45 EUR | +4.30 (+0.9%) | 1,055 | €476.25 | €480.15 | €474.65 | €474.15 | Close on Oct 20, 2026 |
| Cboe Canada:BRK | $38.43 CAD | +0.02 (+0.1%) | 6,670 | $38.31 | $38.44 | $38.27 | $38.41 | Close on Oct 19, 2026 |
| LSE:0R37 | $537.98 USD | +5.48 (+1.0%) | 12,642 | $532.23 | $538.85 | $530.00 | $532.50 | Close on Oct 20, 2026 |
| Frankfurt:BRH | €705,500 EUR | +7,500 (+1.1%) | — | €697,500 | €705,500 | €697,500 | €698,000 | Close on Oct 20, 2026 |
| Cboe Canada:ZBRK | $10.55 CAD | +0.12 (+1.2%) | 29,768 | $10.50 | $10.57 | $10.50 | $10.43 | Close on Oct 19, 2026 |
| Dusseldorf:BRH | €715,500 EUR | +6,500 (+0.9%) | — | €707,500 | €715,500 | €707,500 | €709,000 | Close on Oct 20, 2026 |
| Munich:BRYN | €476.85 EUR | +2.95 (+0.6%) | 15 | €474.30 | €476.85 | €474.30 | €473.90 | Close on Oct 20, 2026 |
| Dusseldorf:BRYN | €478.05 EUR | +5.05 (+1.1%) | — | €474.40 | €478.05 | €474.40 | €473.00 | Close on Oct 20, 2026 |
| Hamburg:BRYN | €479.40 EUR | +5.35 (+1.1%) | 25 | €474.75 | €479.40 | €474.75 | €474.05 | Close on Oct 20, 2026 |
| Hamburg:BRH | €715,500 EUR | +5,500 (+0.8%) | — | €708,500 | €715,500 | €708,500 | €710,000 | Close on Oct 20, 2026 |
| Frankfurt:BRHF | €24.20 EUR | +0.20 (+0.8%) | — | €24.00 | €24.20 | €24.00 | €24.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BRK.A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $809,555 | +10,855 | +1.4% | $801,999 | $810,900 | $799,368 | 414 | |
| $798,700 | +700 | +0.1% | $792,050 | $799,596 | $792,050 | 162 | |
| $798,000 | +8,514 | +1.1% | $793,671 | $798,620 | $792,675 | 147 | |
| $789,486 | -99 | 0.0% | $797,144 | $800,000 | $788,130 | 197 | |
| $789,585 | +9,235 | +1.2% | $780,182 | $790,335 | $777,136 | 164 | |
| $780,350 | +2,995 | +0.4% | $779,000 | $786,000 | $776,878 | 250 | |
| $777,355 | +3,060 | +0.4% | $773,392 | $777,778 | $773,392 | 131 | |
| $774,295 | +7,413 | +1.0% | $767,199 | $774,750 | $765,962 | 209 | |
| $766,882 | +6,982 | +0.9% | $759,850 | $769,676 | $758,006 | 202 | |
| $759,900 | +1,734 | +0.2% | $757,102 | $760,355 | $757,098 | 114 | |
| $758,166 | +1,790 | +0.2% | $760,000 | $763,000 | $758,076 | 131 | |
| $756,376 | +1,586 | +0.2% | $752,779 | $759,000 | $751,811 | 146 | |
| $754,790 | +3,045 | +0.4% | $750,000 | $755,471 | $749,539 | 128 | |
| $751,745 | +4,740 | +0.6% | $747,000 | $752,655 | $744,500 | 93 | |
| $747,005 | -6,363 | -0.8% | $750,151 | $752,056 | $747,005 | 263 | |
| $753,368 | -507 | -0.1% | $753,777 | $755,523 | $750,500 | 167 | |
| $753,875 | -4,631 | -0.6% | $756,500 | $760,628 | $753,875 | 207 | |
| $758,506 | -694 | -0.1% | $757,501 | $758,800 | $755,225 | 147 | |
| $759,200 | -5,820 | -0.8% | $762,800 | $763,647 | $758,252 | 164 | |
| $765,020 | +9,371 | +1.2% | $754,945 | $766,533 | $754,000 | 263 | |
| $755,649 | +3,469 | +0.5% | $753,250 | $758,147 | $752,629 | 273 | |
| $752,180 | -11,420 | -1.5% | $761,000 | $764,310 | $752,180 | 283 | |
| $763,600 | -336 | 0.0% | $762,951 | $769,764 | $760,024 | 568 | |
| $763,936 | -16,361 | -2.1% | $776,500 | $779,006 | $763,671 | 235 | |
| $780,297 | +6,472 | +0.8% | $772,500 | $785,520 | $772,500 | 319 | |
| $773,825 | +2,055 | +0.3% | $771,290 | $775,009 | $769,522 | 183 | |
| $771,770 | +5,770 | +0.8% | $767,250 | $774,476 | $766,597 | 269 | |
| $766,000 | +4,755 | +0.6% | $761,985 | $766,000 | $759,500 | 159 | |
| $761,245 | +2,104 | +0.3% | $761,571 | $764,750 | $757,062 | 175 | |
| $759,141 | +1,350 | +0.2% | $758,000 | $764,069 | $752,155 | 160 | |
| $757,791 | -1,559 | -0.2% | $755,000 | $760,810 | $751,337 | 179 | |
| $759,350 | -3,672 | -0.5% | $757,225 | $760,774 | $756,915 | 166 | |
| $763,022 | +4,522 | +0.6% | $758,805 | $763,127 | $758,100 | 176 | |
| $758,500 | +6,409 | +0.9% | $755,385 | $763,100 | $754,049 | 202 | |
| $752,091 | -4,559 | -0.6% | $757,696 | $758,795 | $752,091 | 146 | |
| $756,650 | -1,335 | -0.2% | $753,719 | $757,510 | $753,680 | 172 | |
| $757,985 | +2,042 | +0.3% | $754,106 | $759,709 | $754,106 | 153 | |
| $755,943 | -985 | -0.1% | $748,725 | $757,430 | $748,725 | 189 | |
| $756,928 | +1,563 | +0.2% | $761,940 | $761,940 | $755,371 | 99 | |
| $755,365 | -266 | 0.0% | $754,000 | $756,732 | $752,500 | 68 | |
| $755,631 | +12,131 | +1.6% | $748,100 | $756,265 | $747,000 | 203 | |
| $743,500 | -1,100 | -0.1% | $750,000 | $750,265 | $743,500 | 154 | |
| $744,600 | -5,570 | -0.7% | $747,321 | $750,000 | $744,600 | 74 | |
| $750,170 | -3,430 | -0.5% | $753,101 | $760,154 | $749,451 | 85 | |
| $753,600 | +6,200 | +0.8% | $753,499 | $756,144 | $749,360 | 112 | |
| $747,400 | -8,170 | -1.1% | $755,580 | $756,000 | $747,400 | 155 | |
| $755,570 | -6,430 | -0.8% | $759,700 | $763,213 | $755,560 | 109 | |
| $762,000 | -2,000 | -0.3% | $765,099 | $766,317 | $759,449 | 115 | |
| $764,000 | -11,000 | -1.4% | $767,144 | $769,444 | $762,500 | 205 | |
| $775,000 | -18,815 | -2.4% | $797,477 | $797,477 | $774,084 | 164 | |
| $793,815 | +13,729 | +1.8% | $783,325 | $806,103 | $783,325 | 301 | |
| $780,086 | -5,914 | -0.8% | $780,300 | $782,586 | $777,880 | 72 | |
| $786,000 | +8,304 | +1.1% | $783,701 | $788,295 | $776,211 | 162 | |
| $777,696 | +3,396 | +0.4% | $776,756 | $778,917 | $768,500 | 110 | |
| $774,300 | +6,050 | +0.8% | $764,200 | $776,006 | $764,200 | 208 | |
| $768,250 | +1,650 | +0.2% | $770,051 | $780,020 | $766,266 | 154 | |
| $766,600 | +1,610 | +0.2% | $760,610 | $769,280 | $760,610 | 101 | |
| $764,990 | +1,823 | +0.2% | $756,859 | $764,990 | $753,250 | 83 | |
| $763,167 | -4,843 | -0.6% | $767,144 | $767,804 | $761,001 | 133 | |
| $768,010 | +22,170 | +3.0% | $748,725 | $769,500 | $748,725 | 289 | |
| $745,840 | +840 | +0.1% | $745,000 | $748,000 | $741,862 | 104 | |
| $745,000 | +8,368 | +1.1% | $734,000 | $745,500 | $734,000 | 247 | |
| $736,632 | +3,882 | +0.5% | $730,500 | $736,632 | $729,578 | 127 | |
| $732,750 | -776 | -0.1% | $735,200 | $738,044 | $732,000 | 203 | |
| $733,526 | -2,674 | -0.4% | $733,000 | $736,563 | $731,138 | 151 | |
| $736,200 | +200 | 0.0% | $736,000 | $737,735 | $733,405 | 169 |
- Ticker
- LS Exchange:A0YJQ2
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager
Latest news
Berkshire Hathaway Specialty Insurance Announces Entry Into Poland and Carsten Keune as Country Manager
Oct 19, 2026
Closed $798,700 (+0.1%) on Oct 19, 2026
Travefy Integrates Berkshire Hathaway Travel Protection to Simplify Travel Insurance Quoting for Advisors
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Kelly Silver Assumes Dual Role as Chief Marketing Officer of Berkshire Hathaway HomeServices New England, New York, and Hudson Valley Properties and Berkshire Hathaway HomeServices Georgia Properties
Oct 12, 2026
Closed $777,355 (+0.4%) on Oct 12, 2026
Aven and Forest River Introduce Industry's First Co-Branded HELOC
Sep 28, 2026
Closed $753,875 (-0.6%) on Sep 28, 2026
Berkshire Hathaway Inc. - Warren E. Buffett named Chairman Emeritus
Sep 21, 2026
Closed $752,180 (-1.5%) on Sep 21, 2026
Warren Buffett Steps Down as Chairman of Berkshire Hathaway: NYSE Content Update
Sep 18, 2026
Closed $763,600 (0.0%) on Sep 18, 2026
Berkshire Hathaway HomeServices Stouffer Realty Announces New Lorain County Regional Office
Sep 15, 2026
Closed $780,297 (+0.8%) on Sep 16, 2026
Berkshire Residential Investments to Acquire Full Ownership of MF1, the Leading Private-Label Multifamily Mortgage Lender
Sep 9, 2026
Closed $759,141 (+0.2%) on Sep 9, 2026
Berkshire Hathaway Specialty Insurance Introduces Professional First Venture Capital Liability Policy in Australia
Sep 7, 2026
Closed $757,791 (-0.2%) on Sep 8, 2026
Berkshire Hathaway boosted stake in Alphabet, homebuilders in the second quarter
Aug 15, 2026
Closed $747,400 (-1.1%) on Aug 17, 2026
Berkshire Hathaway Inc. on 6ix
- News releases
- 62 in the last 12 months · 67 in all · newest Oct 19, 2026 · oldest 2024
Where Berkshire Hathaway Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRK.A · Home listing | NYSE | United States | USD |
| NYSE:BRK.B | NYSE | United States | USD |
| BMV:BRKB | BMV | Mexico | MXN |
| TSX:BRK | TSX | Canada | CAD |
| gettex:BRYN | gettex | Germany | EUR |
| BCBA:BRKB | BCBA | Argentina | ARS |
| Xetra:BRYN | Xetra | Germany | EUR |
| Tradegate:BRYN | Tradegate | Germany | EUR |
| B3:BERK34 | B3 | Brazil | BRL |
| SIX Swiss:BRK | SIX Swiss | Switzerland | CHF |
| SET:BRKB80 | SET | Thailand | THB |
| LS Exchange:A0YJQ2 · This page | LS Exchange | Germany | EUR |
| BVC:BRKB | BVC | Colombia | COP |
| BCBA:BRKBD | BCBA | Argentina | USD |
| BMV:BRKA | BMV | Mexico | MXN |
| VIE:BRKB | Vienna | Austria | EUR |
| Milan:1BRK | Milan | Italy | EUR |
| BOATS:BRK.B | BOATS | United States | USD |
| Frankfurt:BRYN | Frankfurt | Germany | EUR |
| BCS:BRKB | BCS | Chile | USD |
| Turquoise:BRKAN | Turquoise | United Kingdom | USD |
| BIVA:BRKB | BIVA | Mexico | MXN |
| VIE:BRKA | Vienna | Austria | EUR |
| Cboe Canada:BRK | Cboe Canada | Canada | CAD |
| EUROTLX:4BRK | EUROTLX | Italy | EUR |
| Lang & Schwarz:A0YJQ2 | Lang & Schwarz | Germany | EUR |
| BOATS:BRK.A | BOATS | United States | USD |
| gettex:BRH | gettex | Germany | EUR |
| LSE:0HN0 | LSE | United Kingdom | USD |
| Stuttgart:BRYN | Stuttgart | Germany | EUR |
| GPW:BRKB | GPW | Poland | PLN |
| BCBA:BRKBB | BCBA | Argentina | ARS |
| LSE:0R37 | LSE | United Kingdom | USD |
| BCBA:BRKBC | BCBA | Argentina | USD |
| BCS:BRKBCL | BCS | Chile | CLP |
| LS Exchange:854075 | LS Exchange | Germany | EUR |
| Frankfurt:BRH | Frankfurt | Germany | EUR |
| Cboe Canada:ZBRK | Cboe Canada | Canada | CAD |
| Lang & Schwarz:854075 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BRYN | BX Swiss | Switzerland | CHF |
| Dusseldorf:BRH | Dusseldorf | Germany | EUR |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Tradegate:BRH | Tradegate | Germany | EUR |
| Munich:BRYN | Munich | Germany | EUR |
| Dusseldorf:BRYN | Dusseldorf | Germany | EUR |
| gettex:BRHF | gettex | Germany | EUR |
| Hamburg:BRYN | Hamburg | Germany | EUR |
| Stuttgart:BRH | Stuttgart | Germany | EUR |
| Hamburg:BRH | Hamburg | Germany | EUR |
| SIX Swiss:BRK.USD | SIX Swiss | Switzerland | USD |
| Turquoise:BRKN | Turquoise | United Kingdom | USD |
| BSESOF:BRYN | BSESOF | Bulgaria | EUR |
| Hanover:BRYN | Hanover | Germany | EUR |
| BVL:BRKBUS | BVL | Peru | PEN |
| Aquis:BRYND | Aquis | United Kingdom | EUR |
| Frankfurt:BRHF | Frankfurt | Germany | EUR |
| Munich:BRH | Munich | Germany | EUR |
| BX Swiss:BRH | BX Swiss | Switzerland | CHF |
| Hanover:BRH | Hanover | Germany | EUR |
| Munich:BRHF | Munich | Germany | EUR |
| Dusseldorf:BRHF | Dusseldorf | Germany | EUR |
| Frankfurt:BRH0 | Frankfurt | Germany | EUR |
| BCBA:BRKB.CI | BCBA | Argentina | ARS |
| SET:BRKB23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Berkshire Hathaway Inc.