Stock listing
LS Exchange:A0YJE8 Hengan International Group Co., Ltd. Aktie
German listing (LS Exchange) of Hengan International Group Co., Ltd. · home listing HKEX:1044
Follow Hengan International Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1044
$21.74 HKD +0.42 (+2.0%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1044
- Day range so far
- $21.52 – $22.02 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 6.58M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $25.01B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 1.15B shares outstanding
- 52-week range
- $19.18 – $29.96 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $107.2M HKDMedian day 5.03M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1044 · Home | $21.74 HKD | +0.42 (+2.0%) | 6,576,854 | $21.52 | $22.02 | $21.52 | $21.32 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:HEGIY | $13.65 USD | +0.885 (+6.9%) | 1,465 | $13.62 | $13.66 | $13.62 | $12.77 | Close on Nov 5, 2026 |
| Frankfurt:HGNC | €2.44 EUR | +0.054 (+2.3%) | — | €2.44 | €2.44 | €2.44 | €2.386 | Close on Nov 5, 2026 |
| OTC:HEGIF | $3.20 USD | 0.00 (0.0%) | — | $3.20 | $3.20 | $3.20 | $3.20 | Close on Oct 23, 2026 |
| Munich:HGNC | €2.462 EUR | +0.188 (+8.3%) | — | €2.462 | €2.462 | €2.462 | €2.274 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1044 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | +0.42 | +2.0% | $21.52 | $22.02 | $21.52 | 6,573,354 | |
| $21.32 | -0.50 | -2.3% | $21.82 | $21.82 | $21.20 | 5,117,864 | |
| $21.82 | +0.40 | +1.9% | $21.42 | $21.84 | $21.38 | 5,417,300 | |
| $21.42 | +0.34 | +1.6% | $21.08 | $21.64 | $20.92 | 5,523,147 | |
| $21.08 | +0.90 | +4.5% | $20.14 | $21.16 | $20.14 | 5,479,500 | |
| $20.18 | -0.12 | -0.6% | $20.30 | $20.32 | $20.02 | 5,214,583 | |
| $20.30 | +0.28 | +1.4% | $19.71 | $20.32 | $19.71 | 5,609,204 | |
| $20.02 | +0.37 | +1.9% | $19.60 | $20.14 | $19.60 | 11,607,376 | |
| $19.65 | -0.05 | -0.3% | $19.70 | $19.91 | $19.53 | 4,847,370 | |
| $19.70 | +0.20 | +1.0% | $19.75 | $19.80 | $19.51 | 7,165,275 | |
| $19.50 | -0.04 | -0.2% | $19.53 | $19.57 | $19.21 | 6,611,110 | |
| $19.54 | -0.29 | -1.5% | $19.83 | $19.98 | $19.47 | 5,261,452 | |
| $19.83 | +0.03 | +0.2% | $19.80 | $19.92 | $19.57 | 4,013,966 | |
| $19.80 | -0.22 | -1.1% | $19.94 | $20.24 | $19.76 | 3,708,188 | |
| $20.02 | +0.19 | +1.0% | $19.80 | $20.26 | $19.72 | 10,024,826 | |
| $19.83 | -0.03 | -0.2% | $19.88 | $19.95 | $19.66 | 5,648,648 | |
| $19.86 | +0.33 | +1.7% | $19.75 | $19.86 | $19.48 | 6,944,951 | |
| $19.53 | -0.02 | -0.1% | $19.85 | $19.93 | $19.44 | 3,397,020 | |
| $19.55 | +0.14 | +0.7% | $19.60 | $19.70 | $19.41 | 5,155,180 | |
| $19.41 | +0.02 | +0.1% | $19.39 | $19.61 | $19.30 | 6,339,260 | |
| $19.39 | +0.19 | +1.0% | $19.29 | $19.44 | $19.25 | 1,440,300 | |
| $19.20 | -0.07 | -0.4% | $19.50 | $19.61 | $19.19 | 2,106,401 | |
| $19.27 | -0.23 | -1.2% | $19.61 | $19.61 | $19.18 | 2,035,511 | |
| $19.50 | -0.16 | -0.8% | $19.50 | $19.56 | $19.20 | 3,374,072 | |
| $19.66 | +0.03 | +0.2% | $19.55 | $19.76 | $19.44 | 2,895,600 | |
| $19.63 | -0.21 | -1.1% | $19.84 | $20.06 | $19.62 | 3,315,400 | |
| $19.84 | +0.14 | +0.7% | $19.77 | $20.00 | $19.77 | 2,901,500 | |
| $19.70 | -0.32 | -1.6% | $19.80 | $19.98 | $19.60 | 2,926,540 | |
| $20.02 | +0.10 | +0.5% | $19.80 | $20.12 | $19.80 | 3,171,000 | |
| $19.92 | -0.12 | -0.6% | $20.02 | $20.26 | $19.80 | 4,780,288 | |
| $20.04 | +0.14 | +0.7% | $19.88 | $20.16 | $19.78 | 5,940,890 | |
| $19.90 | +0.20 | +1.0% | $19.68 | $19.98 | $19.58 | 4,921,113 | |
| $19.70 | 0.00 | 0.0% | $19.66 | $19.92 | $19.65 | 6,620,131 | |
| $19.70 | -0.38 | -1.9% | $19.90 | $19.90 | $19.44 | 12,503,380 | |
| $20.08 | +0.06 | +0.3% | $20.02 | $20.16 | $19.86 | 5,037,919 | |
| $20.02 | -0.76 | -3.7% | $20.78 | $20.88 | $19.96 | 6,833,111 | |
| $20.78 | +0.08 | +0.4% | $20.70 | $20.90 | $20.52 | 7,988,612 | |
| $20.70 | -0.62 | -2.9% | $21.24 | $21.30 | $20.60 | 9,423,146 | |
| $21.32 | -0.04 | -0.2% | $21.20 | $21.68 | $21.20 | 4,745,494 | |
| $21.36 | -0.22 | -1.0% | $21.76 | $21.76 | $21.22 | 6,333,413 | |
| $21.58 | 0.00 | 0.0% | $21.52 | $21.80 | $21.50 | 2,391,016 | |
| $21.58 | +0.34 | +1.6% | $21.24 | $21.64 | $21.14 | 2,883,644 | |
| $21.24 | -0.34 | -1.6% | $20.90 | $21.40 | $20.86 | 4,799,764 | |
| $21.58 | -0.22 | -1.0% | $21.80 | $21.96 | $21.56 | 6,542,682 | |
| $21.80 | +0.12 | +0.6% | $21.82 | $21.82 | $21.36 | 5,295,271 | |
| $21.68 | -0.42 | -1.9% | $22.10 | $22.10 | $21.62 | 6,324,121 | |
| $22.10 | -0.12 | -0.5% | $22.30 | $22.44 | $21.86 | 6,257,725 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.34 | $21.92 | 2,742,792 | |
| $22.22 | -0.30 | -1.3% | $22.70 | $22.70 | $22.04 | 5,047,320 | |
| $22.52 | -0.08 | -0.4% | $22.72 | $22.92 | $22.50 | 3,359,000 | |
| $22.60 | -0.06 | -0.3% | $22.66 | $22.78 | $22.42 | 2,629,096 | |
| $22.66 | -0.32 | -1.4% | $22.66 | $22.98 | $22.32 | 4,454,876 | |
| $22.98 | +0.28 | +1.2% | $22.68 | $22.98 | $22.64 | 7,654,879 | |
| $22.70 | -1.42 | -5.9% | $23.90 | $24.26 | $22.56 | 12,131,822 | |
| $24.12 | +0.30 | +1.3% | $23.64 | $24.50 | $23.44 | 5,026,824 | |
| $23.82 | -0.54 | -2.2% | $24.36 | $24.36 | $23.82 | 3,662,440 | |
| $24.36 | -0.28 | -1.1% | $24.88 | $24.92 | $24.32 | 3,315,128 | |
| $24.64 | +0.46 | +1.9% | $24.24 | $24.68 | $24.04 | 5,808,694 | |
| $24.18 | +0.32 | +1.3% | $23.94 | $24.26 | $23.66 | 4,071,268 | |
| $23.86 | -0.16 | -0.7% | $24.22 | $24.22 | $23.60 | 2,445,620 | |
| $24.02 | -0.12 | -0.5% | $24.20 | $24.20 | $23.88 | 2,281,429 | |
| $24.14 | +0.44 | +1.9% | $23.46 | $24.18 | $23.44 | 3,728,327 | |
| $23.70 | +0.08 | +0.3% | $23.80 | $23.98 | $23.52 | 2,858,869 | |
| $23.62 | -0.18 | -0.8% | $23.58 | $23.94 | $23.54 | 3,410,445 | |
| $23.80 | -0.08 | -0.3% | $23.72 | $24.22 | $23.62 | 2,576,245 |
- Ticker
- LS Exchange:A0YJE8
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of Directors and their Role and Function
Oct 28, 2026
Closed $20.18 (-0.6%) on Oct 29, 2026
Appointment of chairman and vice chairman of the board and change in composition of board committee
Oct 28, 2026
Closed $20.18 (-0.6%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $19.27 (-1.2%) on Oct 5, 2026
Passing of chairman and executive director
Sep 29, 2026
Closed $19.66 (+0.2%) on Sep 30, 2026
Hengan International Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 6 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2019
Where Hengan International Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1044 恒安國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HEGIY | OTC | United States | USD |
| Tradegate:HGNC | Tradegate | Germany | EUR |
| gettex:HGNC | gettex | Germany | EUR |
| Lang & Schwarz:A0YJE8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HGNC | Frankfurt | Germany | EUR |
| LS Exchange:A0YJE8 · This page | LS Exchange | Germany | EUR |
| OTC:HEGIF | OTC | United States | USD |
| Munich:HGNC | Munich | Germany | EUR |
| Stuttgart:HGNC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hengan International Group Co., Ltd.