Stock listing

LS Exchange:A0YCZZ Myer Holdings Limited Aktie

German listing (LS Exchange) of Myer Holdings Limited · home listing ASX:MYR

Follow Myer Holdings Limited into a list and get an email when it puts out news.

Home listing price · ASX:MYR

$0.205 AUD -0.005 (-2.4%)

Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MYR

Past 3 months -27.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range so far: $0.200 – $0.210 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Volume: 2.69M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
Market cap: $354.8M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 1.73B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MYR · Home	$0.205 AUD	-0.005 (-2.4%)	2,686,853	$0.210	$0.210	$0.200	$0.210	Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026
Frankfurt:30M	€0.125 EUR	+0.009 (+7.8%)	—	€0.125	€0.125	€0.125	€0.116	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:MYR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.210	+0.015	+7.7%	$0.195	$0.210	$0.190	13,480,007
Mon, Oct 19	$0.195	0.000	0.0%	$0.195	$0.200	$0.195	4,503,409
Fri, Oct 16	$0.195	+0.010	+5.4%	$0.190	$0.195	$0.185	4,983,739
Thu, Oct 15	$0.185	-0.005	-2.6%	$0.185	$0.190	$0.180	9,406,768
Wed, Oct 14	$0.190	+0.005	+2.7%	$0.190	$0.195	$0.185	3,148,643
Tue, Oct 13	$0.185	0.000	0.0%	$0.190	$0.195	$0.185	4,903,532
Mon, Oct 12	$0.185	-0.005	-2.6%	$0.190	$0.195	$0.185	4,387,733
Fri, Oct 9	$0.190	0.000	0.0%	$0.190	$0.195	$0.185	2,409,258
Thu, Oct 8	$0.190	-0.005	-2.6%	$0.195	$0.198	$0.190	3,685,574
Wed, Oct 7	$0.195	+0.005	+2.6%	$0.195	$0.200	$0.190	3,314,041
Tue, Oct 6	$0.190	0.000	0.0%	$0.190	$0.195	$0.185	6,854,927
Mon, Oct 5	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.180	2,149,196
Fri, Oct 2	$0.185	-0.005	-2.6%	$0.185	$0.190	$0.180	2,660,622
Thu, Oct 1	$0.190	0.000	0.0%	$0.195	$0.195	$0.180	6,071,633
Wed, Sep 30	$0.190	0.000	0.0%	$0.190	$0.195	$0.185	3,069,843
Tue, Sep 29	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	3,995,310
Mon, Sep 28	$0.180	-0.005	-2.7%	$0.180	$0.185	$0.180	4,809,104
Fri, Sep 25	$0.185	-0.010	-5.1%	$0.190	$0.195	$0.180	8,752,733
Thu, Sep 24	$0.195	+0.020	+11.4%	$0.175	$0.200	$0.170	25,316,721
Wed, Sep 23	$0.175	0.000	0.0%	$0.175	$0.205	$0.170	36,012,642
Tue, Sep 22	$0.175	0.000	0.0%	$0.180	$0.180	$0.173	17,697,613
Mon, Sep 21	$0.175	0.000	0.0%	$0.175	$0.185	$0.175	12,298,023
Fri, Sep 18	$0.175	0.000	0.0%	$0.180	$0.185	$0.175	57,839,334
Thu, Sep 17	$0.175	-0.005	-2.8%	$0.175	$0.185	$0.173	11,453,845
Wed, Sep 16	$0.180	0.000	0.0%	$0.175	$0.180	$0.170	17,858,338
Tue, Sep 15	$0.180	0.000	0.0%	$0.180	$0.185	$0.173	17,994,779
Mon, Sep 14	$0.180	-0.005	-2.7%	$0.185	$0.185	$0.175	8,192,075
Fri, Sep 11	$0.185	-0.005	-2.6%	$0.185	$0.190	$0.180	7,879,801
Thu, Sep 10	$0.190	+0.010	+5.6%	$0.185	$0.190	$0.180	11,027,944
Wed, Sep 9	$0.180	-0.015	-7.7%	$0.190	$0.195	$0.180	21,534,494
Tue, Sep 8	$0.195	0.000	0.0%	$0.200	$0.205	$0.195	8,325,504
Mon, Sep 7	$0.195	-0.010	-4.9%	$0.205	$0.205	$0.195	5,980,383
Fri, Sep 4	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.200	2,174,304
Thu, Sep 3	$0.200	0.000	0.0%	$0.200	$0.205	$0.200	2,386,906
Wed, Sep 2	$0.200	0.000	0.0%	$0.200	$0.205	$0.200	2,414,639
Tue, Sep 1	$0.200	0.000	0.0%	$0.200	$0.205	$0.195	14,106,365
Mon, Aug 31	$0.200	-0.005	-2.4%	$0.205	$0.210	$0.200	5,317,596
Fri, Aug 28	$0.205	-0.005	-2.4%	$0.210	$0.210	$0.205	4,043,153
Thu, Aug 27	$0.210	0.000	0.0%	$0.210	$0.213	$0.208	5,309,349
Wed, Aug 26	$0.210	-0.005	-2.3%	$0.210	$0.215	$0.210	3,744,708
Tue, Aug 25	$0.215	+0.005	+2.4%	$0.215	$0.215	$0.210	2,446,644
Mon, Aug 24	$0.210	0.000	0.0%	$0.215	$0.215	$0.210	3,643,962
Fri, Aug 21	$0.210	-0.005	-2.3%	$0.210	$0.215	$0.210	4,168,604
Thu, Aug 20	$0.215	+0.005	+2.4%	$0.215	$0.215	$0.210	2,464,826
Wed, Aug 19	$0.210	0.000	0.0%	$0.210	$0.213	$0.210	3,438,419
Tue, Aug 18	$0.210	0.000	0.0%	$0.215	$0.215	$0.205	7,354,782
Mon, Aug 17	$0.210	-0.005	-2.3%	$0.215	$0.215	$0.210	4,924,434
Fri, Aug 14	$0.215	0.000	0.0%	$0.215	$0.220	$0.210	4,354,966
Thu, Aug 13	$0.215	-0.005	-2.3%	$0.215	$0.220	$0.210	7,735,831
Wed, Aug 12	$0.220	0.000	0.0%	$0.215	$0.223	$0.215	2,931,458
Tue, Aug 11	$0.220	+0.005	+2.3%	$0.215	$0.225	$0.213	5,259,885
Mon, Aug 10	$0.215	-0.005	-2.3%	$0.225	$0.230	$0.215	10,527,362
Fri, Aug 7	$0.220	+0.005	+2.3%	$0.210	$0.225	$0.210	6,173,375
Thu, Aug 6	$0.215	0.000	0.0%	$0.210	$0.220	$0.210	10,123,277
Wed, Aug 5	$0.215	+0.005	+2.4%	$0.210	$0.215	$0.210	6,158,091
Tue, Aug 4	$0.210	0.000	0.0%	$0.210	$0.215	$0.210	5,392,141
Mon, Aug 3	$0.210	0.000	0.0%	$0.215	$0.215	$0.210	5,875,366
Fri, Jul 31	$0.210	0.000	0.0%	$0.215	$0.215	$0.210	5,201,132
Thu, Jul 30	$0.210	0.000	0.0%	$0.215	$0.220	$0.210	10,065,735
Wed, Jul 29	$0.210	-0.005	-2.3%	$0.215	$0.220	$0.210	10,652,171
Tue, Jul 28	$0.215	-0.005	-2.3%	$0.220	$0.220	$0.210	17,155,023
Mon, Jul 27	$0.220	-0.030	-12.0%	$0.240	$0.243	$0.220	19,887,945
Fri, Jul 24	$0.250	-0.005	-2.0%	$0.255	$0.255	$0.245	7,478,215
Thu, Jul 23	$0.255	0.000	0.0%	$0.260	$0.260	$0.250	3,038,935
Wed, Jul 22	$0.255	-0.005	-1.9%	$0.260	$0.265	$0.255	5,437,240
Tue, Jul 21	$0.260	-0.005	-1.9%	$0.265	$0.265	$0.255	3,868,411

Ticker: LS Exchange:A0YCZZ
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 22, 2026
FY26 Results - Release and Presentation
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 26 slides

Latest news

FY26 Results - Release and Presentation

Sep 22, 2026

Closed $0.175 (0.0%) on Sep 23, 2026

Appendix 4E - Annual Financial Report (FY26)

Sep 22, 2026

Closed $0.175 (0.0%) on Sep 23, 2026

S&P DJI Announces September 2026 Quarterly Rebalance

Sep 4, 2026

Closed $0.195 (-4.9%) on Sep 7, 2026

FY26 Trading Update

Jul 26, 2026

Closed $0.22 (-12.0%) on Jul 27, 2026

Half-Year Results - Release and Presentation

Mar 23, 2026

Appendix 4D and Half-Year Financial Report

Mar 23, 2026

Modern Slavery Statement 2025

Feb 10, 2026

AGM - Executive Chair Presentation

Dec 10, 2025

AGM - Executive Chair's Address and Voting Update

Dec 10, 2025

Myer partners with Mirakl for next stage of ecom growth

Nov 18, 2025

All Myer Holdings Limited news

Decks

FY2026 Earnings Presentation
Earnings · 26 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Mar 24, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 31 slides · Dec 11, 2025
FY2025 Earnings Presentation
Earnings · 45 slides · Sep 23, 2025

Myer Holdings Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 11 in the last 12 months · 137 in all · newest Sep 22, 2026 · oldest 2016
Decks: 54 decks · latest Sep 23, 2026

Where Myer Holdings Limited is listed

Listing	Exchange	Country	Currency
ASX:MYR · Home listing	ASX	Australia	AUD
Frankfurt:30M	Frankfurt	Germany	EUR
LS Exchange:A0YCZZ · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A0YCZZ	Lang & Schwarz	Germany	EUR
OTC:MYGSF	OTC	United States	USD
Stuttgart:30M	Stuttgart	Germany	EUR

LS Exchange:A0YCZZ Myer Holdings Limited Aktie

Prices by listing

Daily closes

What changed lately

FY26 Results - Release and Presentation

FY2026 Earnings Presentation

Latest news

FY26 Results - Release and Presentation

Appendix 4E - Annual Financial Report (FY26)

S&P DJI Announces September 2026 Quarterly Rebalance

FY26 Trading Update

Half-Year Results - Release and Presentation

Appendix 4D and Half-Year Financial Report

Modern Slavery Statement 2025

AGM - Executive Chair Presentation

AGM - Executive Chair's Address and Voting Update

Myer partners with Mirakl for next stage of ecom growth

Decks

FY2026 Earnings Presentation

H1 2026 Earnings Presentation

Shareholder Meeting (December 2025)

FY2025 Earnings Presentation

Myer Holdings Limited on 6ix

Where Myer Holdings Limited is listed