Stock listing

LS Exchange:A0RDDE TransPolonia S.A. Aktie

German listing (LS Exchange) of TransPolonia S.A. · home listing GPW:TRN

Follow TransPolonia S.A. into a list and get an email when it puts out news.

Home listing price · GPW:TRN

13.50 PLN -0.05 (-0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:TRN

Past year +243.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 13.05 – 13.60 PLNOct 30, 2026
Volume: 8,162 sharesOct 30, 2026
Market cap: 302.1M PLNAt the close on Oct 30, 2026 · price × 22.38M shares outstanding
52-week range: 3.52 – 28.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 269,897 PLNMedian day 10,025 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:TRN · Home	13.50 PLN	-0.05 (-0.4%)	8,162	13.60	13.60	13.05	13.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TRN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	13.50	-0.05	-0.4%	13.60	13.60	13.05	8,162
Thu, Oct 29	13.55	+0.05	+0.4%	13.50	13.55	13.15	10,982
Wed, Oct 28	13.50	0.00	0.0%	13.55	13.85	13.00	15,622
Tue, Oct 27	13.50	-0.35	-2.5%	13.85	13.85	13.50	6,260
Mon, Oct 26	13.85	-0.15	-1.1%	14.00	14.00	13.60	5,363
Fri, Oct 23	14.00	+0.25	+1.8%	13.60	14.00	13.60	2,923
Thu, Oct 22	13.75	-0.15	-1.1%	13.80	13.80	13.45	5,386
Wed, Oct 21	13.90	+0.25	+1.8%	13.85	14.40	13.65	9,978
Tue, Oct 20	13.65	-0.30	-2.2%	13.90	13.95	13.50	1,722
Mon, Oct 19	13.95	+0.55	+4.1%	13.40	14.05	13.40	6,667
Fri, Oct 16	13.40	-0.40	-2.9%	13.80	13.80	13.40	3,585
Thu, Oct 15	13.80	-0.30	-2.1%	14.10	14.10	13.25	9,685
Wed, Oct 14	14.10	+0.45	+3.3%	13.90	14.10	13.70	2,830
Tue, Oct 13	13.65	-0.55	-3.9%	14.15	14.20	13.65	4,627
Mon, Oct 12	14.20	+0.10	+0.7%	14.10	14.45	13.25	20,532
Fri, Oct 9	14.10	+0.50	+3.7%	13.80	14.25	13.75	7,761
Thu, Oct 8	13.60	-0.40	-2.9%	14.25	14.25	13.50	5,798
Wed, Oct 7	14.00	-0.15	-1.1%	14.15	14.35	13.80	5,666
Tue, Oct 6	14.15	-0.10	-0.7%	14.30	14.75	14.05	20,757
Mon, Oct 5	14.25	+0.85	+6.3%	15.10	15.60	13.90	68,246
Fri, Oct 2	13.40	-0.30	-2.2%	13.90	13.90	13.30	16,589
Thu, Oct 1	13.70	-0.10	-0.7%	13.90	13.90	13.35	50,001
Wed, Sep 30	13.80	+0.10	+0.7%	13.85	13.90	13.45	9,247
Tue, Sep 29	13.70	+0.05	+0.4%	13.80	14.00	13.60	4,300
Mon, Sep 28	13.65	+0.30	+2.2%	13.35	13.75	13.15	2,993
Fri, Sep 25	13.35	-0.15	-1.1%	13.75	14.00	13.35	5,018
Thu, Sep 24	13.50	-0.65	-4.6%	14.10	14.70	13.35	33,204
Wed, Sep 23	14.15	+1.05	+8.0%	12.80	14.35	12.80	25,909
Tue, Sep 22	13.10	0.00	0.0%	13.10	13.15	12.80	3,827
Mon, Sep 21	13.10	+0.10	+0.8%	13.40	13.40	12.80	2,797
Fri, Sep 18	13.00	+0.10	+0.8%	12.50	13.40	12.45	18,616
Thu, Sep 17	12.90	0.00	0.0%	12.70	13.00	12.50	12,961
Wed, Sep 16	12.90	-0.05	-0.4%	13.25	13.25	12.60	8,562
Tue, Sep 15	12.95	-0.50	-3.7%	13.45	13.50	12.95	6,674
Mon, Sep 14	13.45	+0.45	+3.5%	12.65	13.50	12.60	11,493
Fri, Sep 11	13.00	0.00	0.0%	12.75	13.00	12.55	6,627
Thu, Sep 10	13.00	-0.20	-1.5%	13.05	13.20	12.65	11,951
Wed, Sep 9	13.20	-0.15	-1.1%	13.30	13.45	12.50	15,380
Tue, Sep 8	13.35	0.00	0.0%	13.30	13.60	13.10	6,462
Mon, Sep 7	13.35	-0.20	-1.5%	13.50	13.65	12.80	16,558
Fri, Sep 4	13.55	-0.60	-4.2%	14.15	14.25	13.35	18,527
Thu, Sep 3	14.15	-0.30	-2.1%	14.45	14.45	13.30	20,799
Wed, Sep 2	14.45	-0.05	-0.3%	14.50	14.50	14.25	4,386
Tue, Sep 1	14.50	0.00	0.0%	14.65	14.65	14.35	6,876
Mon, Aug 31	14.50	+0.20	+1.4%	14.25	14.60	14.25	9,212
Fri, Aug 28	14.30	-0.20	-1.4%	14.10	14.60	14.10	11,966
Thu, Aug 27	14.50	-0.05	-0.3%	14.50	14.50	14.20	18,807
Wed, Aug 26	14.55	+0.20	+1.4%	14.50	14.65	14.40	7,001
Tue, Aug 25	14.35	0.00	0.0%	14.50	14.75	14.35	13,563
Mon, Aug 24	14.35	+0.05	+0.3%	14.20	14.60	14.20	24,145
Fri, Aug 21	14.30	-0.10	-0.7%	14.40	14.40	14.15	12,681
Thu, Aug 20	14.40	0.00	0.0%	14.25	14.50	14.25	27,785
Wed, Aug 19	14.40	+0.20	+1.4%	14.15	14.50	14.15	22,274
Tue, Aug 18	14.20	-0.30	-2.1%	14.30	14.40	14.15	47,976
Mon, Aug 17	14.50	0.00	0.0%	14.85	14.85	14.15	20,456
Fri, Aug 14	14.50	-0.40	-2.7%	14.85	15.00	14.50	44,383
Thu, Aug 13	14.90	+0.35	+2.4%	15.40	15.40	14.65	40,477
Wed, Aug 12	14.55	-0.15	-1.0%	14.85	14.85	14.35	25,333
Tue, Aug 11	14.70	+0.10	+0.7%	14.40	14.70	14.00	145,982
Mon, Aug 10	14.60	+1.30	+9.8%	13.05	15.20	13.00	213,694
Fri, Aug 7	13.30	0.00	0.0%	13.30	13.30	13.15	12,513
Thu, Aug 6	13.30	+0.25	+1.9%	12.85	13.30	12.85	6,326
Wed, Aug 5	13.05	+0.15	+1.2%	12.85	13.10	12.85	3,308
Tue, Aug 4	12.90	-0.20	-1.5%	13.10	13.10	12.90	2,866
Mon, Aug 3	13.10	-0.05	-0.4%	13.30	13.30	12.90	10,025
Fri, Jul 31	13.15	0.00	0.0%	13.00	13.15	12.90	11,330
Thu, Jul 30	13.15	+0.05	+0.4%	13.10	13.20	12.90	4,356

Ticker: LS Exchange:A0RDDE
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: LS Exchange
Currency: EUR

Latest news

Trans Polonia S A: Informacja o zwiększeniu stanu posiadania znacznego pakietu akcji

Aug 14, 2020

All TransPolonia S.A. news

TransPolonia S.A. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Aug 14, 2020 · oldest 2020

Where TransPolonia S.A. is listed

Listing	Exchange	Country	Currency
GPW:TRN · Home listing	GPW	Poland	PLN
LSE:0P2T	LSE	United Kingdom	PLN
gettex:T9D	gettex	Germany	EUR
Frankfurt:T9D	Frankfurt	Germany	EUR
Munich:T9D	Munich	Germany	EUR
LS Exchange:A0RDDE · This page	LS Exchange	Germany	EUR