Stock listing

LS Exchange:A0Q4J4 Ramada Investimentos e Industria,S.A. Aktie

German listing (LS Exchange) of Ramada Investimentos e Industria,S.A. · home listing Euronext:RAM

Follow Ramada Investimentos e Industria,S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:RAM

€6.50 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RAM

Past 3 months -3.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€6.48 – €6.50 EUROct 21, 2026
Volume
1,709 sharesOct 21, 2026
Market cap
€166.7M EURAt the close on Oct 21, 2026 · price × 25.64M shares outstanding
Ramada Investimentos e Industria,S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RAM · Home€6.50 EUR0.00 (0.0%)1,709€6.50€6.50€6.48€6.50Close on Oct 21, 2026
LSE:0JOP€6.52 EUR-0.02 (-0.3%)2€6.50€6.56€6.48€6.54Close on Oct 21, 2026
Frankfurt:Y4E€6.50 EUR0.00 (0.0%)—€6.50€6.50€6.50€6.50Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:RAM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.500.000.0%€6.50€6.50€6.481,709
€6.50+0.02+0.3%€6.50€6.56€6.50335
€6.48-0.06-0.9%€6.78€6.78€6.482,687
€6.54+0.02+0.3%€6.78€6.78€6.54187
€6.52-0.08-1.2%€6.58€6.58€6.52755
€6.60+0.04+0.6%€6.58€6.64€6.581,837
€6.56+0.10+1.5%€6.40€6.56€6.403,595
€6.46-0.06-0.9%€6.50€6.50€6.382,238
€6.52-0.40-5.8%€6.50€6.58€6.488,252
€6.92+0.28+4.2%€6.62€6.92€6.506,118
€6.64-0.22-3.2%€6.62€6.70€6.62433
€6.86+0.10+1.5%€6.76€6.86€6.70623
€6.76+0.04+0.6%€6.78€6.78€6.701,487
€6.72+0.08+1.2%€6.92€6.96€6.625,078
€6.64-0.06-0.9%€6.70€6.70€6.6415
€6.70+0.02+0.3%€6.88€6.88€6.682,144
€6.68-0.08-1.2%€6.72€6.78€6.664,324
€6.76-0.08-1.2%€6.86€6.88€6.761,511
€6.84-0.02-0.3%€6.92€6.92€6.801,576
€6.860.000.0%€6.86€6.86€6.821,033
€6.860.000.0%€6.92€6.92€6.86364
€6.86+0.04+0.6%€6.90€6.92€6.821,415
€6.82+0.04+0.6%€6.90€6.92€6.783,554
€6.780.000.0%€6.80€6.80€6.781,258
€6.78-0.06-0.9%€6.70€6.80€6.703,832
€6.84-0.04-0.6%€6.84€6.88€6.84106
€6.880.000.0%€6.78€6.88€6.78987
€6.88+0.02+0.3%€6.76€6.88€6.761,157
€6.860.000.0%€6.94€6.94€6.76266
€6.860.000.0%€6.76€6.86€6.76453
€6.86+0.02+0.3%€6.92€6.92€6.801,199
€6.84-0.06-0.9%€6.84€6.90€6.84676
€6.90-0.04-0.6%€6.94€6.94€6.90449
€6.94+0.14+2.1%€6.92€6.94€6.862,064
€6.80+0.04+0.6%€6.92€6.92€6.78417
€6.76-0.04-0.6%€6.84€6.84€6.765,325
€6.80-0.02-0.3%€6.92€6.92€6.80995
€6.82-0.02-0.3%€6.82€6.90€6.82125
€6.84+0.02+0.3%€6.90€6.90€6.84103
€6.82+0.02+0.3%€6.90€6.90€6.82316
€6.80-0.06-0.9%€6.80€6.90€6.80783
€6.860.000.0%€6.90€6.90€6.801,627
€6.86-0.02-0.3%€6.82€6.86€6.82169
€6.88+0.02+0.3%€6.92€6.92€6.8296
€6.860.000.0%€6.80€6.86€6.8021
€6.86-0.04-0.6%€6.90€6.90€6.841,896
€6.900.000.0%€6.84€6.90€6.8456
€6.90+0.10+1.5%€6.88€6.90€6.84439
€6.80-0.02-0.3%€6.80€6.80€6.78260
€6.82-0.06-0.9%€6.88€6.88€6.82293
€6.88+0.14+2.1%€6.74€6.90€6.742,397
€6.74+0.02+0.3%€6.72€6.82€6.72940
€6.72-0.18-2.6%€6.72€6.72€6.72160
€6.900.000.0%€6.90€6.90€6.80159
€6.900.000.0%€6.90€6.90€6.901,300
€6.90+0.08+1.2%€6.82€6.90€6.661,195
€6.82+0.04+0.6%€6.60€6.82€6.602,316
€6.78+0.04+0.6%€6.80€6.80€6.703,632
€6.74+0.08+1.2%€6.90€6.90€6.70149
€6.66+0.06+0.9%€6.60€6.72€6.601,935
€6.60-0.08-1.2%€6.68€6.68€6.601,114
€6.68-0.04-0.6%€6.68€6.68€6.62238
€6.72+0.06+0.9%€6.60€6.72€6.603,240
€6.66+0.12+1.8%€6.90€6.90€6.622,438
€6.540.000.0%€6.54€6.60€6.542,401
€6.540.000.0%€6.60€6.60€6.541,036
€6.54-0.02-0.3%€6.40€6.58€6.402,178
Ticker
LS Exchange:A0Q4J4
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Ramada Investimentos e Industria: Indústria, S.A. announces Financial Statements for the 1st Quarter 2026

Jun 30, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces 1Q2026 results

May 21, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces establishment of the Executive Committee for the 2026-2028 term

Apr 14, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces payment of dividends in cash

Apr 8, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces Resolutions taken at the Shareholders Annual General Meeting held on March 27, 2026

Mar 27, 2026

Indústria, S.A. informs about election of the Governing Bodies for the 2026-2028 mandate

Mar 27, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces 2025 Annual Report and Accounts approved at the Shareholders Annual General Meeting held on March 27, 2026 - non-ESEF version

Mar 27, 2026

Indústria, S.A. informs on notice convening the Shareholders Annual General Meeting on March 27, 2026

Mar 5, 2026

Indústria, S.A. informs on results for the 2025 financial year

Mar 5, 2026

Ramada Investimentos e Industria: Indústria, S.A. announces Financial Statements for the 3rd Quarter of 2025

Nov 28, 2025

All Ramada Investimentos e Industria,S.A. news

Decks

Ramada Investimentos e Industria,S.A. on 6ix

News releases
12 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2025
Decks
1 deck · latest September 2017

Where Ramada Investimentos e Industria,S.A. is listed

ListingExchangeCountryCurrency
Euronext:RAM · Home listingEuronextPortugalEUR
LS Exchange:A0Q4J4 · This pageLS ExchangeGermanyEUR
LSE:0JOPLSEUnited KingdomEUR
Lang & Schwarz:A0Q4J4Lang & SchwarzGermanyEUR
Aquis:RAMUAquisUnited KingdomEUR
Aquis:RAMUAquisUnited KingdomEUR
Dusseldorf:Y4EDusseldorfGermanyEUR
Frankfurt:Y4EFrankfurtGermanyEUR
Turquoise:RAMUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ramada Investimentos e Industria,S.A.