Stock listing
LS Exchange:A0Q221 Metall Zug AG Aktie
German listing (LS Exchange) of Metall Zug AG · home listing SIX Swiss:METN
Follow Metall Zug AG into a list and get an email when it puts out news.
Home listing price · SIX:METN
847.00 CHF -6.00 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:METN
- Day range
- 847.00 – 853.00 CHFOct 20, 2026
- Volume
- 11 sharesOct 20, 2026
- Market cap
- 378.4M CHFAt the close on Oct 20, 2026 · price × 446,700 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:METN · Home | 847.00 CHF | -6.00 (-0.7%) | 11 | 848.00 | 853.00 | 847.00 | 853.00 | Close on Oct 20, 2026 |
| LSE:0QLX | 846.00 CHF | -14.00 (-1.6%) | 12 | 845.00 | 846.00 | 845.00 | 860.00 | Close on Oct 15, 2026 |
| Stuttgart:NDH1 | €885.00 EUR | -5.00 (-0.6%) | — | €890.00 | €894.00 | €875.00 | €890.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:METN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 847.00 | -6.00 | -0.7% | 848.00 | 853.00 | 847.00 | 11 | |
| 853.00 | -4.00 | -0.5% | 847.00 | 853.00 | 847.00 | 28 | |
| 857.00 | 0.00 | 0.0% | 844.00 | 859.00 | 844.00 | 37 | |
| 857.00 | +5.00 | +0.6% | 851.00 | 857.00 | 844.00 | 185 | |
| 852.00 | -13.00 | -1.5% | 860.00 | 860.00 | 851.00 | 60 | |
| 865.00 | +6.00 | +0.7% | 851.00 | 865.00 | 851.00 | 114 | |
| 859.00 | +6.00 | +0.7% | 859.00 | 859.00 | 859.00 | 22 | |
| 853.00 | +2.00 | +0.2% | 851.00 | 853.00 | 848.00 | 39 | |
| 851.00 | -1.00 | -0.1% | 852.00 | 852.00 | 844.00 | 77 | |
| 852.00 | -4.00 | -0.5% | 841.00 | 856.00 | 841.00 | 83 | |
| 856.00 | 0.00 | 0.0% | 856.00 | 858.00 | 852.00 | 46 | |
| 856.00 | -19.00 | -2.2% | 870.00 | 872.00 | 849.00 | 88 | |
| 875.00 | +7.00 | +0.8% | 877.00 | 884.00 | 870.00 | 74 | |
| 868.00 | -11.00 | -1.3% | 876.00 | 885.00 | 868.00 | 186 | |
| 879.00 | +4.00 | +0.5% | 876.00 | 888.00 | 875.00 | 73 | |
| 875.00 | -1.00 | -0.1% | 879.00 | 879.00 | 875.00 | 10 | |
| 876.00 | +6.00 | +0.7% | 875.00 | 876.00 | 871.00 | 57 | |
| 870.00 | +5.00 | +0.6% | 865.00 | 870.00 | 859.00 | 123 | |
| 865.00 | 0.00 | 0.0% | 863.00 | 865.00 | 849.00 | 155 | |
| 865.00 | +5.00 | +0.6% | 860.00 | 865.00 | 860.00 | 57 | |
| 860.00 | -5.00 | -0.6% | 865.00 | 865.00 | 859.00 | 301 | |
| 865.00 | +1.00 | +0.1% | 865.00 | 866.00 | 858.00 | 34 | |
| 864.00 | +3.00 | +0.3% | 861.00 | 864.00 | 860.00 | 213 | |
| 861.00 | 0.00 | 0.0% | 864.00 | 864.00 | 861.00 | 11 | |
| 861.00 | -6.00 | -0.7% | 867.00 | 867.00 | 861.00 | 48 | |
| 867.00 | +3.00 | +0.3% | 865.00 | 870.00 | 850.00 | 130 | |
| 864.00 | -13.00 | -1.5% | 873.00 | 877.00 | 854.00 | 117 | |
| 877.00 | -2.00 | -0.2% | 880.00 | 885.00 | 877.00 | 89 | |
| 879.00 | -5.00 | -0.6% | 882.00 | 884.00 | 876.00 | 192 | |
| 884.00 | +11.00 | +1.3% | 875.00 | 884.00 | 875.00 | 193 | |
| 873.00 | -3.00 | -0.3% | 876.00 | 876.00 | 873.00 | 95 | |
| 876.00 | +1.00 | +0.1% | 873.00 | 879.00 | 860.00 | 68 | |
| 875.00 | -5.00 | -0.6% | 877.00 | 878.00 | 869.00 | 121 | |
| 880.00 | +3.00 | +0.3% | 875.00 | 880.00 | 871.00 | 162 | |
| 877.00 | +2.00 | +0.2% | 874.00 | 880.00 | 869.00 | 189 | |
| 875.00 | 0.00 | 0.0% | 885.00 | 885.00 | 865.00 | 166 | |
| 875.00 | 0.00 | 0.0% | 876.00 | 885.00 | 864.00 | 146 | |
| 875.00 | +29.00 | +3.4% | 846.00 | 885.00 | 846.00 | 486 | |
| 846.00 | +18.00 | +2.2% | 828.00 | 846.00 | 828.00 | 399 | |
| 828.00 | +9.00 | +1.1% | 822.00 | 830.00 | 820.00 | 935 | |
| 819.00 | -1.00 | -0.1% | 819.00 | 822.00 | 818.00 | 73 | |
| 820.00 | +1.00 | +0.1% | 821.00 | 825.00 | 810.00 | 333 | |
| 819.00 | -3.00 | -0.4% | 825.00 | 825.00 | 818.00 | 130 | |
| 822.00 | 0.00 | 0.0% | 827.00 | 827.00 | 822.00 | 80 | |
| 822.00 | -5.00 | -0.6% | 825.00 | 827.00 | 822.00 | 69 | |
| 827.00 | 0.00 | 0.0% | 832.00 | 835.00 | 822.00 | 286 | |
| 827.00 | -2.00 | -0.2% | 830.00 | 838.00 | 823.00 | 92 | |
| 829.00 | +19.00 | +2.3% | 820.00 | 833.00 | 815.00 | 344 | |
| 810.00 | +23.00 | +2.9% | 789.00 | 816.00 | 789.00 | 236 | |
| 787.00 | -1.00 | -0.1% | 792.00 | 793.00 | 786.00 | 44 | |
| 788.00 | +3.00 | +0.4% | 789.00 | 794.00 | 787.00 | 45 | |
| 785.00 | -3.00 | -0.4% | 788.00 | 800.00 | 783.00 | 104 | |
| 788.00 | -2.00 | -0.3% | 786.00 | 792.00 | 782.00 | 56 | |
| 790.00 | +17.00 | +2.2% | 780.00 | 790.00 | 780.00 | 64 | |
| 773.00 | -10.00 | -1.3% | 778.00 | 790.00 | 770.00 | 168 | |
| 783.00 | -12.00 | -1.5% | 792.00 | 795.00 | 778.00 | 93 | |
| 795.00 | +4.00 | +0.5% | 790.00 | 799.00 | 790.00 | 64 | |
| 791.00 | -3.00 | -0.4% | 790.00 | 799.00 | 782.00 | 112 | |
| 794.00 | +7.00 | +0.9% | 789.00 | 806.00 | 787.00 | 135 | |
| 787.00 | +10.00 | +1.3% | 777.00 | 796.00 | 777.00 | 229 | |
| 777.00 | +25.00 | +3.3% | 747.00 | 780.00 | 746.00 | 237 | |
| 752.00 | +11.00 | +1.5% | 743.00 | 752.00 | 741.00 | 76 | |
| 741.00 | -4.00 | -0.5% | 755.00 | 755.00 | 741.00 | 37 | |
| 745.00 | -7.00 | -0.9% | 745.00 | 755.00 | 745.00 | 65 | |
| 752.00 | +16.00 | +2.2% | 756.00 | 756.00 | 741.00 | 121 | |
| 736.00 | +1.00 | +0.1% | 746.00 | 749.00 | 735.00 | 82 | |
| 735.00 | -3.00 | -0.4% | 740.00 | 743.00 | 735.00 | 28 |
- Ticker
- LS Exchange:A0Q221
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
Metall Zug – Annual General Meeting of Shareholders approves all proposals
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 23, 2026
Metall Zug AG on 6ix
- News releases
- 3 in the last 12 months · 18 in all · newest May 8, 2026 · oldest 2023
- Decks
- 2 decks · latest Aug 24, 2026
Where Metall Zug AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:METN · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0Q221 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q221 · This page | LS Exchange | Germany | EUR |
| LSE:0QLX | LSE | United Kingdom | CHF |
| gettex:NDH1 | gettex | Germany | EUR |
| BX Swiss:NDH1 | BX Swiss | Switzerland | CHF |
| Aquis:METNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:NDH1 | Dusseldorf | Germany | EUR |
| Frankfurt:NDH1 | Frankfurt | Germany | EUR |
| Munich:NDH1 | Munich | Germany | EUR |
| Stuttgart:NDH1 | Stuttgart | Germany | EUR |
| Turquoise:METNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Metall Zug AG.