Stock listing
LS Exchange:A0NCQS United Energy Group Limited Aktie
German listing (LS Exchange) of United Energy Group Limited · home listing HKEX:467
Follow United Energy Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:467
$0.46 HKD +0.01 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:467
- Day range
- $0.45 – $0.465 HKDOct 21, 2026
- Volume
- 43.64M sharesOct 21, 2026
- 52-week range
- $0.33 – $1.10 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:467 · Home | $0.46 HKD | +0.005 (+1.1%) | 43,637,396 | $0.46 | $0.465 | $0.45 | $0.455 | Close on Oct 21, 2026 |
| OTC:UNEGF | $0.053 USD | 0.000 (0.0%) | — | $0.053 | $0.053 | $0.053 | $0.053 | Close on Oct 19, 2026 |
| Frankfurt:1UEN | €0.05 EUR | +0.002 (+4.2%) | — | €0.05 | €0.05 | €0.05 | €0.048 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:467 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.46 | +0.005 | +1.1% | $0.46 | $0.465 | $0.45 | 43,637,396 | |
| $0.455 | +0.03 | +7.1% | $0.43 | $0.455 | $0.43 | 53,092,000 | |
| $0.425 | -0.01 | -2.3% | $0.44 | $0.44 | $0.42 | 52,462,987 | |
| $0.435 | -0.02 | -4.4% | $0.45 | $0.455 | $0.43 | 45,996,000 | |
| $0.455 | +0.025 | +5.8% | $0.43 | $0.47 | $0.43 | 77,974,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.415 | 26,564,000 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.44 | $0.42 | 53,170,000 | |
| $0.43 | -0.015 | -3.4% | $0.445 | $0.45 | $0.425 | 66,964,000 | |
| $0.445 | +0.05 | +12.7% | $0.41 | $0.45 | $0.41 | 195,000,000 | |
| $0.395 | +0.005 | +1.3% | $0.385 | $0.395 | $0.385 | 4,932,000 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 5,459,387 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.405 | $0.38 | 22,230,984 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.385 | 20,840,168 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.415 | $0.40 | 32,526,797 | |
| $0.405 | -0.01 | -2.4% | $0.41 | $0.415 | $0.40 | 26,060,000 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 22,289,000 | |
| $0.415 | 0.00 | 0.0% | $0.42 | $0.42 | $0.405 | 6,941,267 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.415 | $0.405 | 21,628,000 | |
| $0.405 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 15,472,000 | |
| $0.41 | -0.01 | -2.4% | $0.415 | $0.415 | $0.405 | 13,592,000 | |
| $0.42 | +0.015 | +3.7% | $0.405 | $0.42 | $0.40 | 83,451,375 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 138,210,047 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 18,168,000 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.41 | 14,867,870 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.405 | 29,124,000 | |
| $0.42 | +0.015 | +3.7% | $0.41 | $0.425 | $0.40 | 46,059,305 | |
| $0.405 | -0.015 | -3.6% | $0.43 | $0.435 | $0.405 | 67,526,555 | |
| $0.42 | 0.00 | 0.0% | $0.425 | $0.43 | $0.41 | 31,401,393 | |
| $0.42 | -0.015 | -3.4% | $0.44 | $0.44 | $0.415 | 51,482,000 | |
| $0.435 | +0.01 | +2.4% | $0.425 | $0.44 | $0.42 | 30,961,086 | |
| $0.425 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 40,896,000 | |
| $0.425 | +0.015 | +3.7% | $0.41 | $0.43 | $0.41 | 48,190,000 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.415 | $0.40 | 34,199,152 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.425 | $0.40 | 94,315,367 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.425 | $0.40 | 43,044,000 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.415 | $0.38 | 120,808,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 28,684,000 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.38 | 26,090,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.38 | 10,222,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 20,070,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.38 | 25,392,000 | |
| $0.385 | +0.015 | +4.1% | $0.375 | $0.39 | $0.375 | 63,744,000 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.375 | $0.36 | 38,432,000 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 26,578,324 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.375 | $0.365 | 36,329,258 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 27,774,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 24,762,000 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 14,138,762 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 29,894,000 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.375 | $0.365 | 41,266,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 36,550,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.36 | $0.35 | 34,600,000 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.365 | $0.35 | 35,498,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.355 | 30,654,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.355 | 24,048,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 39,198,000 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 32,225,953 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 36,218,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.365 | $0.35 | 42,590,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 32,434,000 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.365 | $0.355 | 30,745,818 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.395 | $0.365 | 44,607,922 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.375 | 61,328,000 | |
| $0.385 | +0.02 | +5.5% | $0.37 | $0.39 | $0.365 | 85,632,000 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.375 | $0.35 | 62,216,000 |
- Ticker
- LS Exchange:A0NCQS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.39 (-1.3%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.41 (+1.2%) on Sep 30, 2026
United Energy Group Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2022
Where United Energy Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:467 聯合能源集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0NCQS · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NCQS | Lang & Schwarz | Germany | EUR |
| OTC:UNEGF | OTC | United States | USD |
| Frankfurt:1UEN | Frankfurt | Germany | EUR |
| Tradegate:1UEN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Energy Group Limited.