Stock listing
LS Exchange:A0MWRG NuEnergy Gas Limited Aktie
German listing (LS Exchange) of NuEnergy Gas Limited · home listing ASX:NGY
Follow NuEnergy Gas Limited into a list and get an email when it puts out news.
Home listing price · ASX:NGY
$0.019 AUD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NGY
- Day range
- $0.019 – $0.019 AUDNov 2, 2026
- Volume
- 36,857 sharesNov 2, 2026
- Market cap
- $38.00M AUDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.018 – $0.095 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,365 AUDMedian day 292,355 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NGY · Home | $0.019 AUD | 0.000 (0.0%) | 36,857 | $0.019 | $0.019 | $0.019 | $0.019 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NGY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 36,857 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 290,657 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 78,815 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 59,559 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 257,664 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.021 | $0.018 | 2,364,883 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 356,471 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.019 | 499,428 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.021 | $0.019 | 834,750 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 576,008 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 926,544 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.023 | $0.021 | 429,566 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.021 | 1,503,463 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 8 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 809,637 | |
| $0.024 | -0.001 | -2.0% | $0.024 | $0.024 | $0.024 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +2.1% | $0.024 | $0.025 | $0.024 | 117,356 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 329,450 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 129,088 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 248,187 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 425,222 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 999,355 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.026 | 2,017,166 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 1,745,917 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.029 | $0.028 | 548,008 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.030 | $0.028 | 1,273,087 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 53,236 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 208,798 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.028 | 1,388,013 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.033 | $0.028 | 2,495,354 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.034 | $0.031 | 1,721,276 | |
| $0.033 | -0.007 | -17.5% | $0.036 | $0.036 | $0.033 | 1,552,262 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.040 | 223,716 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 145,041 | |
| $0.042 | -0.003 | -6.7% | $0.042 | $0.042 | $0.041 | 532,793 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.042 | 670,677 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 187,040 | |
| $0.043 | +0.001 | +2.4% | $0.042 | $0.043 | $0.042 | 52 | |
| $0.042 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 308,995 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.050 | $0.050 | $0.042 | 1,227,782 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 14,504 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 37,315 | |
| $0.045 | +0.003 | +7.1% | $0.043 | $0.045 | $0.043 | 363,138 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 9,265 | |
| $0.042 | -0.002 | -4.5% | $0.043 | $0.043 | $0.042 | 294,052 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 2,187,583 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 433,151 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.044 | 418,729 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 1,503 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.046 | $0.043 | 151,818 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.041 | 1,178,043 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 1,117,541 | |
| $0.043 | +0.001 | +2.4% | $0.041 | $0.043 | $0.041 | 263,942 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 149,334 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 997,977 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.043 | $0.040 | 1,333,733 |
- Ticker
- LS Exchange:A0MWRG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Terms and Conditions of Options
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.018 (0.0%) on Oct 28, 2026
Terms and Conditions of Options
Sep 11, 2026
Closed $0.032 (+3.2%) on Sep 14, 2026
Amended Investor Presentation
Sep 10, 2026
Closed $0.031 (-6.1%) on Sep 11, 2026
NuEnergy funded to progress towards commercialisation
Sep 6, 2026
Closed $0.042 (-6.7%) on Sep 7, 2026
Response to ASX Price Query
Mar 25, 2026
Closed $0.05 (-43.2%) on Mar 26, 2026
Trading Halt
Mar 25, 2026
Closed $0.05 (-43.2%) on Mar 26, 2026
Pause in Trading
Mar 25, 2026
Closed $0.088 (+125.6%) on Mar 25, 2026
Amended December 2025 Quarterly Activities Report
Mar 10, 2026
Closed $0.038 (0.0%) on Mar 11, 2026
Quarterly Cash Flow Report
Jan 29, 2026
Closed $0.037 (-7.5%) on Jan 30, 2026
Quarterly Activities Report
Jan 29, 2026
Closed $0.037 (-7.5%) on Jan 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 11, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Sep 7, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 17, 2025
Investor Presentation (December 2024)
Investor deck · 25 slides · Dec 5, 2024
NuEnergy Gas Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2015
- Decks
- 24 decks · latest Sep 11, 2026
Where NuEnergy Gas Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NGY · Home listing | ASX | Australia | AUD |
| Frankfurt:NUB | Frankfurt | Germany | EUR |
| LS Exchange:A0MWRG · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MWRG | Lang & Schwarz | Germany | EUR |
| Stuttgart:NUB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NuEnergy Gas Limited.