Stock listing

LS Exchange:A0MW73 Mony Group PLC Aktie

German listing (LS Exchange) of Mony Group PLC · home listing LSE:MONY

Follow Mony Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MONY

200.60p GBX (pence) -0.40 (-0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MONY

Past 3 months +6.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
195.10p – 203.60p GBX (pence)Oct 20, 2026
Volume
1.39M sharesOct 20, 2026
Market cap
£1.03B GBPAt the close on Oct 20, 2026 · price × 511.6M shares outstanding
Mony Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MONY · Home200.60p GBX (pence)-0.40 (-0.2%)1,387,475203.60p203.60p195.10p201.00pClose on Oct 20, 2026
Frankfurt:39M€2.28 EUR0.00 (0.0%)—€2.28€2.28€2.28€2.28Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MONY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
200.60p-0.40-0.2%203.60p203.60p195.10p1,387,475
201.00p-0.80-0.4%198.50p204.40p197.93p499,731
201.80p+5.60+2.9%195.70p204.00p195.57p1,364,353
196.20p+6.60+3.5%190.00p199.00p187.50p2,175,031
189.60p-2.10-1.1%195.20p195.20p189.60p635,595
191.70p+0.70+0.4%189.90p196.80p187.50p800,952
191.00p+5.10+2.7%186.60p191.80p181.70p958,436
185.90p+0.40+0.2%183.70p187.80p183.70p969,279
185.50p+7.60+4.3%173.50p187.20p173.40p2,552,856
177.90p+3.00+1.7%173.90p178.70p173.40p1,067,895
174.90p+2.10+1.2%175.90p178.70p172.10p1,105,365
172.80p+0.10+0.1%172.70p175.60p170.20p1,007,763
172.70p-0.10-0.1%172.40p176.40p170.90p1,489,437
172.80p-3.30-1.9%173.80p178.10p171.20p1,195,997
176.10p+1.10+0.6%176.30p178.60p174.90p1,238,936
175.00p+0.40+0.2%178.70p179.00p175.00p732,929
174.60p-2.70-1.5%179.90p181.00p174.33p1,139,349
177.30p-2.40-1.3%178.10p181.60p175.10p585,797
179.70p+2.40+1.4%178.80p181.30p174.30p2,692,819
177.30p-15.10-7.8%193.00p193.90p172.86p5,256,894
192.40p-3.40-1.7%196.20p204.00p191.70p835,267
195.80p+2.40+1.2%193.00p198.40p192.50p454,444
193.40p-1.60-0.8%199.80p199.80p191.70p2,179,217
195.00p0.000.0%200.00p200.00p194.60p765,157
195.00p+0.50+0.3%195.20p196.40p192.50p795,912
194.50p-1.60-0.8%190.50p196.30p190.50p502,001
196.10p+4.10+2.1%194.40p196.42p191.30p488,992
192.00p+3.00+1.6%189.80p193.70p188.10p314,811
189.00p-3.50-1.8%192.00p192.50p187.10p1,450,830
192.50p-2.20-1.1%199.70p199.70p190.90p516,335
194.70p-3.40-1.7%197.70p202.62p193.50p811,714
198.10p+0.10+0.1%198.20p203.80p195.50p526,546
198.00p-2.40-1.2%203.80p203.80p197.90p822,275
200.40p+4.30+2.2%197.50p200.40p195.00p474,783
196.10p-1.70-0.9%198.40p200.60p195.00p789,508
197.80p-5.80-2.8%203.00p204.40p197.40p703,128
203.60p-2.60-1.3%206.20p210.80p201.20p1,033,114
206.20p-0.60-0.3%207.00p210.60p204.80p446,986
206.80p-2.00-1.0%205.40p209.60p205.40p533,170
208.80p+2.20+1.1%208.00p211.13p206.40p700,637
206.60p-0.40-0.2%206.40p207.80p204.00p554,346
207.00p+2.20+1.1%210.00p210.00p204.00p375,931
204.80p-2.40-1.2%210.00p210.00p204.80p365,200
207.20p+2.40+1.2%205.00p207.80p204.20p644,307
204.80p+1.20+0.6%203.00p207.20p203.00p559,361
203.60p-4.60-2.2%208.00p209.80p203.40p751,517
208.20p+4.80+2.4%208.80p210.00p203.40p870,446
203.40p+0.60+0.3%206.80p207.40p202.00p802,619
202.80p+0.40+0.2%200.00p204.00p200.00p1,489,383
202.40p+0.40+0.2%200.00p203.30p200.00p2,431,512
202.00p+0.60+0.3%199.00p203.20p199.00p780,693
201.40p+0.40+0.2%197.40p204.00p197.40p1,412,754
201.00p-5.80-2.8%202.40p207.40p199.60p811,321
206.80p+3.60+1.8%198.10p209.00p197.50p1,144,226
203.20p+4.90+2.5%198.00p203.80p196.80p1,118,754
198.30p+1.80+0.9%197.60p201.60p196.80p1,123,250
196.50p-5.30-2.6%208.00p208.20p196.50p1,024,899
201.80p-11.20-5.3%207.40p212.60p201.80p1,161,514
213.00p+6.60+3.2%209.00p214.00p206.20p1,815,212
206.40p+8.10+4.1%198.70p208.20p197.40p2,435,998
198.30p+3.80+2.0%196.40p200.20p194.80p2,084,183
194.50p+3.10+1.6%194.50p197.50p189.10p1,102,585
191.40p-1.70-0.9%196.10p196.20p190.60p1,011,264
193.10p-5.50-2.8%198.90p199.30p188.60p1,653,482
198.60p-5.60-2.7%207.00p209.60p190.80p1,962,903
204.20p+2.20+1.1%206.80p206.80p201.20p1,482,904
Ticker
LS Exchange:A0MW73
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Oct 21, 2026

Director/PDMR Shareholding

Oct 7, 2026

Closed 177.90p (+1.7%) on Oct 7, 2026

Total Voting Rights

Sep 30, 2026

Closed 176.10p (+0.6%) on Sep 30, 2026

Half-year Financial Report

Jul 21, 2026

Closed 198.60p (-2.7%) on Jul 21, 2026

Directorate Changes

Jul 20, 2026

Closed 204.20p (+1.1%) on Jul 20, 2026

Blocklisting Bi-annual Return

Jul 1, 2026

Director/PDMR Shareholding - Hybrid LTIP Grant

May 11, 2026

Director/PDMR Shareholding SIP Scheme

May 11, 2026

AGM Statement

Apr 30, 2026

Admission to Trading

Apr 14, 2026

All Mony Group PLC news

Decks

Mony Group PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
23 in the last 12 months · 97 in all · newest Oct 21, 2026 · oldest 2012
Decks
45 decks · latest Jul 21, 2026

Where Mony Group PLC is listed

ListingExchangeCountryCurrency
LSE:MONY · Home listingLSEUnited KingdomGBX
gettex:39MgettexGermanyEUR
OTC:MNSKYOTCUnited StatesUSD
Tradegate:39MTradegateGermanyEUR
LS Exchange:A0MW73 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0MW73Lang & SchwarzGermanyEUR
Aquis:MONYLAquisUnited KingdomGBX
Turquoise:MONYLTurquoiseUnited KingdomGBX
BX Swiss:39MBX SwissSwitzerlandCHF
Dusseldorf:39MDusseldorfGermanyEUR
Frankfurt:39MFrankfurtGermanyEUR
Hamburg:39MHamburgGermanyEUR
Munich:39MMunichGermanyEUR
Stuttgart:39MStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mony Group PLC.