Stock listing
LS Exchange:A0MQ1C XP Power Ltd. Aktie
German listing (LS Exchange) of XP Power Ltd. · home listing LSE:XPP
Follow XP Power Ltd. into a list and get an email when it puts out news.
Home listing price · LSE:XPP
1,730.00p GBX (pence) -84.00 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XPP
- Day range
- 1,688.88p – 1,771.80p GBX (pence)Oct 30, 2026
- Volume
- 50,225 sharesOct 30, 2026
- Market cap
- £485.0M GBPAt the close on Oct 30, 2026 · price × 28.03M shares outstanding
- 52-week range
- 849.23p – 2,160.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.83M GBPMedian day 56,027 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XPP · Home | 1,730.00p GBX (pence) | -84.00 (-4.6%) | 50,225 | 1,740.00p | 1,771.80p | 1,688.88p | 1,814.00p | Close on Oct 30, 2026 |
| OTC:XPPLF | $26.80 USD | 0.00 (0.0%) | — | $26.80 | $26.80 | $26.80 | $26.80 | Close on Oct 27, 2026 |
| Frankfurt:4XP | €21.20 EUR | +1.70 (+8.7%) | — | €21.20 | €21.20 | €21.20 | €19.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XPP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,730.00p | -84.00 | -4.6% | 1,740.00p | 1,771.80p | 1,688.88p | 50,225 | |
| 1,814.00p | +24.00 | +1.3% | 1,692.00p | 1,838.00p | 1,692.00p | 26,806 | |
| 1,790.00p | +14.00 | +0.8% | 1,742.00p | 1,804.00p | 1,742.00p | 44,656 | |
| 1,776.00p | +78.00 | +4.6% | 1,696.00p | 1,784.00p | 1,684.69p | 40,435 | |
| 1,698.00p | -8.00 | -0.5% | 1,716.00p | 1,734.00p | 1,684.00p | 86,240 | |
| 1,706.00p | +24.00 | +1.4% | 1,616.00p | 1,718.00p | 1,616.00p | 86,359 | |
| 1,682.00p | -88.00 | -5.0% | 1,838.00p | 1,838.00p | 1,682.00p | 172,060 | |
| 1,770.00p | +16.00 | +0.9% | 1,768.00p | 1,802.00p | 1,724.00p | 144,756 | |
| 1,754.00p | -14.00 | -0.8% | 1,704.00p | 1,806.00p | 1,590.00p | 249,153 | |
| 1,768.00p | -134.00 | -7.0% | 1,888.00p | 1,920.00p | 1,768.00p | 61,868 | |
| 1,902.00p | +24.00 | +1.3% | 1,870.00p | 1,916.00p | 1,852.00p | 102,187 | |
| 1,878.00p | -152.00 | -7.5% | 1,986.00p | 2,055.00p | 1,866.00p | 119,451 | |
| 2,030.00p | +74.00 | +3.8% | 1,972.00p | 2,045.00p | 1,956.00p | 34,117 | |
| 1,956.00p | -24.00 | -1.2% | 2,000.00p | 2,020.00p | 1,908.20p | 39,080 | |
| 1,980.00p | +30.00 | +1.5% | 1,940.00p | 1,994.00p | 1,940.00p | 44,537 | |
| 1,950.00p | +4.00 | +0.2% | 1,968.00p | 2,020.00p | 1,940.00p | 52,292 | |
| 1,946.00p | -38.00 | -1.9% | 1,970.00p | 1,980.50p | 1,910.00p | 65,136 | |
| 1,984.00p | -61.00 | -3.0% | 2,040.00p | 2,046.86p | 1,970.00p | 107,944 | |
| 2,045.00p | +35.00 | +1.7% | 2,030.00p | 2,055.00p | 1,949.38p | 129,558 | |
| 2,010.00p | -30.00 | -1.5% | 2,045.00p | 2,050.00p | 1,990.00p | 30,770 | |
| 2,040.00p | +20.00 | +1.0% | 2,020.00p | 2,050.00p | 2,015.00p | 131,466 | |
| 2,020.00p | -30.00 | -1.5% | 2,055.00p | 2,055.00p | 2,010.70p | 56,263 | |
| 2,050.00p | +15.00 | +0.7% | 2,025.00p | 2,075.00p | 2,005.00p | 59,553 | |
| 2,035.00p | +25.00 | +1.2% | 2,040.00p | 2,050.00p | 1,977.41p | 27,975 | |
| 2,010.00p | -35.00 | -1.7% | 2,050.00p | 2,060.00p | 1,992.00p | 35,788 | |
| 2,045.00p | +15.00 | +0.7% | 2,090.00p | 2,095.00p | 2,033.43p | 55,791 | |
| 2,030.00p | -20.00 | -1.0% | 2,050.00p | 2,140.00p | 1,998.00p | 191,023 | |
| 2,050.00p | -50.00 | -2.4% | 2,160.00p | 2,160.00p | 2,035.00p | 43,529 | |
| 2,100.00p | +40.00 | +1.9% | 2,085.00p | 2,130.00p | 2,060.00p | 90,727 | |
| 2,060.00p | +100.00 | +5.1% | 1,942.00p | 2,075.35p | 1,942.00p | 51,885 | |
| 1,960.00p | +76.00 | +4.0% | 1,888.00p | 1,978.00p | 1,836.00p | 97,329 | |
| 1,884.00p | +36.00 | +1.9% | 1,856.00p | 1,920.00p | 1,856.00p | 39,457 | |
| 1,848.00p | +74.00 | +4.2% | 1,752.00p | 1,848.00p | 1,742.00p | 48,376 | |
| 1,774.00p | -46.00 | -2.5% | 1,796.00p | 1,812.32p | 1,758.00p | 51,232 | |
| 1,820.00p | -76.00 | -4.0% | 1,870.00p | 1,916.00p | 1,801.85p | 52,459 | |
| 1,896.00p | +96.00 | +5.3% | 1,890.00p | 2,000.00p | 1,884.00p | 81,247 | |
| 1,800.00p | -68.00 | -3.6% | 1,888.00p | 1,888.00p | 1,800.00p | 50,197 | |
| 1,868.00p | -22.00 | -1.2% | 1,870.00p | 1,898.00p | 1,838.00p | 14,688 | |
| 1,890.00p | +40.00 | +2.2% | 1,820.00p | 1,896.00p | 1,820.00p | 43,174 | |
| 1,850.00p | +40.00 | +2.2% | 1,820.00p | 1,884.04p | 1,765.74p | 32,063 | |
| 1,810.00p | +24.00 | +1.3% | 1,822.00p | 1,832.00p | 1,772.00p | 20,922 | |
| 1,786.00p | +6.00 | +0.3% | 1,796.00p | 1,832.00p | 1,752.00p | 21,638 | |
| 1,780.00p | +4.00 | +0.2% | 1,808.00p | 1,810.00p | 1,700.00p | 50,321 | |
| 1,776.00p | -10.00 | -0.6% | 1,800.00p | 1,806.00p | 1,730.00p | 117,853 | |
| 1,786.00p | -76.00 | -4.1% | 1,852.00p | 1,872.00p | 1,786.00p | 95,580 | |
| 1,862.00p | +60.00 | +3.3% | 1,812.00p | 1,862.00p | 1,794.00p | 232,426 | |
| 1,802.00p | -10.00 | -0.6% | 1,850.00p | 1,852.00p | 1,780.00p | 79,326 | |
| 1,812.00p | +78.00 | +4.5% | 1,768.00p | 1,814.43p | 1,676.00p | 241,600 | |
| 1,734.00p | -30.00 | -1.7% | 1,766.00p | 1,770.00p | 1,692.00p | 339,799 | |
| 1,764.00p | -6.00 | -0.3% | 1,786.00p | 1,860.00p | 1,740.00p | 13,964 | |
| 1,770.00p | -48.00 | -2.6% | 1,818.00p | 1,830.00p | 1,732.00p | 71,248 | |
| 1,818.00p | +12.00 | +0.7% | 1,802.00p | 1,860.00p | 1,778.00p | 20,022 | |
| 1,806.00p | -40.00 | -2.2% | 1,840.00p | 1,860.00p | 1,806.00p | 43,751 | |
| 1,846.00p | +104.00 | +6.0% | 1,802.00p | 1,862.00p | 1,746.10p | 55,390 | |
| 1,742.00p | +8.00 | +0.5% | 1,728.00p | 1,812.00p | 1,709.30p | 20,047 | |
| 1,734.00p | -28.00 | -1.6% | 1,814.00p | 1,814.00p | 1,710.65p | 33,725 | |
| 1,762.00p | -34.00 | -1.9% | 1,774.00p | 1,810.00p | 1,750.00p | 127,900 | |
| 1,796.00p | +20.00 | +1.1% | 1,780.00p | 1,796.00p | 1,748.00p | 29,903 | |
| 1,776.00p | 0.00 | 0.0% | 1,812.00p | 1,834.00p | 1,774.00p | 107,574 | |
| 1,776.00p | -16.00 | -0.9% | 1,728.00p | 1,810.00p | 1,649.36p | 26,938 | |
| 1,792.00p | +6.00 | +0.3% | 1,776.00p | 1,824.00p | 1,750.00p | 708,740 | |
| 1,786.00p | +86.00 | +5.1% | 1,712.00p | 1,830.00p | 1,712.00p | 732,092 | |
| 1,700.00p | -32.00 | -1.8% | 1,728.00p | 1,800.00p | 1,640.00p | 163,758 | |
| 1,732.00p | +116.00 | +7.2% | 1,604.00p | 1,772.42p | 1,604.00p | 91,856 | |
| 1,616.00p | -6.00 | -0.4% | 1,660.00p | 1,702.00p | 1,610.00p | 124,465 | |
| 1,622.00p | +52.00 | +3.3% | 1,536.00p | 1,628.00p | 1,536.00p | 118,448 |
- Ticker
- LS Exchange:A0MQ1C
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Q3 Trading Update
Latest earnings call · Aug 4, 2026
XP Power (LSE:XPP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
XP Power (LSE:XPP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Q3 Trading Update
Oct 20, 2026
Closed 1,754.00p (-0.8%) on Oct 20, 2026
XP Power Ltd - Director/PDMR Shareholding
Oct 5, 2026
Closed 2,010.00p (-1.5%) on Oct 5, 2026
Director/PDMR Shareholding
Oct 5, 2026
Closed 2,010.00p (-1.5%) on Oct 5, 2026
Comet litigation bond released
Sep 24, 2026
Closed 2,030.00p (-1.0%) on Sep 24, 2026
XP Power Ltd - Director Declaration: Additional Directorship
Sep 1, 2026
Closed 1,776.00p (-0.6%) on Sep 1, 2026
2026 Annual General Meeting Voting Outcome Up...
Aug 26, 2026
Closed 1,802.00p (-0.6%) on Aug 26, 2026
Update on Comet Litigation
Jul 15, 2026
Closed 1,750.00p (-4.8%) on Jul 15, 2026
XP Power Ltd - Holding(s) in Company
May 22, 2026
Closed 1,900.00p (0.0%) on May 22, 2026
XP Power Ltd - Grant of LTIP and RSP awards
May 1, 2026
Closed 1,750.00p (-0.1%) on May 1, 2026
FTSE Russell Index Changes
Apr 30, 2026
Closed 1,750.00p (-0.1%) on May 1, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 3, 2026
Investor Day (November 2025)
Investor day · 41 slides · Nov 5, 2025
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 5, 2025
XP Power Ltd. on 6ix
- News releases
- 22 in the last 12 months · 156 in all · newest Oct 20, 2026 · oldest 2000
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 4, 2026
- Decks
- 18 decks · latest Aug 4, 2026
Where XP Power Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XPP · Home listing | LSE | United Kingdom | GBX |
| Lang & Schwarz:A0MQ1C | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MQ1C · This page | LS Exchange | Germany | EUR |
| OTC:XPPLF | OTC | United States | USD |
| Aquis:XPPL | Aquis | United Kingdom | GBX |
| Frankfurt:4XP | Frankfurt | Germany | EUR |
| Turquoise:XPPL | Turquoise | United Kingdom | GBX |
| Stuttgart:4XP | Stuttgart | Germany | EUR |
| AQUIS:XPP.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about XP Power Ltd.