Stock listing

LS Exchange:A0LHLN MGI Digital Graphic Technology Aktie

German listing (LS Exchange) of MGI Digital Graphic Technology · home listing Euronext:ALMDG

Follow MGI Digital Graphic Technology into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALMDG

€8.48 EUR -0.02 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMDG

Past year -16.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €8.48 – €8.59 EUROct 19, 2026
Volume: 1,963 sharesOct 19, 2026
Market value: €51.77M EURAt the close on Oct 19, 2026 · price × 6.11M shares outstanding
52-week range: €8.00 – €14.44 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMDG · Home	€8.48 EUR	-0.02 (-0.2%)	1,963	€8.50	€8.59	€8.48	€8.50	Close on Oct 19, 2026
LSE:0D00	€8.50 EUR	-0.08 (-0.9%)	200	€8.50	€8.50	€8.50	€8.58	Close on Oct 19, 2026
OTC:FRIIF	$12.88 USD	0.00 (0.0%)	—	$12.88	$12.88	$12.88	$12.88	Close on Oct 16, 2026
Frankfurt:2EI	€8.32 EUR	-0.11 (-1.3%)	—	€8.33	€8.33	€8.32	€8.43	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALMDG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€8.48	-0.02	-0.2%	€8.50	€8.59	€8.48	1,963
Fri, Oct 16	€8.50	+0.08	+1.0%	€8.40	€8.71	€8.40	7,352
Thu, Oct 15	€8.42	-0.18	-2.1%	€8.57	€8.65	€8.42	4,991
Wed, Oct 14	€8.60	-0.20	-2.3%	€8.70	€8.70	€8.60	2,786
Tue, Oct 13	€8.80	-0.20	-2.2%	€8.92	€8.92	€8.80	1,894
Mon, Oct 12	€9.00	-0.04	-0.4%	€9.04	€9.09	€8.90	3,275
Fri, Oct 9	€9.04	+0.64	+7.6%	€8.60	€9.15	€8.58	7,719
Thu, Oct 8	€8.40	+0.11	+1.3%	€8.30	€8.50	€8.30	10,584
Wed, Oct 7	€8.29	+0.08	+1.0%	€8.20	€8.29	€8.15	2,506
Tue, Oct 6	€8.21	-0.11	-1.3%	€8.30	€8.33	€8.20	5,821
Mon, Oct 5	€8.32	-0.21	-2.5%	€8.53	€8.53	€8.30	6,309
Fri, Oct 2	€8.53	+0.08	+0.9%	€8.50	€8.74	€8.32	8,266
Thu, Oct 1	€8.45	-0.05	-0.6%	€8.48	€8.50	€8.38	4,223
Wed, Sep 30	€8.50	-0.05	-0.6%	€8.55	€8.60	€8.45	8,926
Tue, Sep 29	€8.55	-0.03	-0.3%	€8.52	€8.55	€8.50	2,884
Mon, Sep 28	€8.58	-0.02	-0.2%	€8.50	€8.59	€8.50	1,822
Fri, Sep 25	€8.60	+0.08	+0.9%	€8.49	€8.60	€8.49	3,507
Thu, Sep 24	€8.52	-0.08	-0.9%	€8.55	€8.60	€8.46	9,242
Wed, Sep 23	€8.60	0.00	0.0%	€8.62	€8.62	€8.56	3,782
Tue, Sep 22	€8.60	-0.04	-0.5%	€8.60	€8.61	€8.56	8,953
Mon, Sep 21	€8.64	-0.14	-1.6%	€8.64	€8.68	€8.56	26,443
Fri, Sep 18	€8.78	-0.12	-1.3%	€8.90	€8.91	€8.71	4,423
Thu, Sep 17	€8.90	-0.08	-0.9%	€8.85	€8.91	€8.85	6,099
Wed, Sep 16	€8.98	-0.16	-1.8%	€9.15	€9.15	€8.85	6,939
Tue, Sep 15	€9.14	-0.42	-4.4%	€9.50	€9.50	€9.02	9,195
Mon, Sep 14	€9.56	-0.36	-3.6%	€9.86	€9.88	€9.50	20,270
Fri, Sep 11	€9.92	+0.12	+1.2%	€9.84	€9.98	€9.84	1,879
Thu, Sep 10	€9.80	-0.16	-1.6%	€9.95	€9.95	€9.80	8,831
Wed, Sep 9	€9.96	-0.04	-0.4%	€10.00	€10.00	€9.95	5,495
Tue, Sep 8	€10.00	0.00	0.0%	€10.00	€10.00	€9.97	1,798
Mon, Sep 7	€10.00	-0.10	-1.0%	€10.04	€10.12	€9.92	8,679
Fri, Sep 4	€10.10	-0.20	-1.9%	€10.04	€10.20	€10.02	26,139
Thu, Sep 3	€10.30	+0.18	+1.8%	€10.38	€10.70	€10.00	11,931
Wed, Sep 2	€10.12	-0.18	-1.7%	€10.20	€10.20	€10.00	6,053
Tue, Sep 1	€10.30	-0.04	-0.4%	€10.30	€10.40	€10.20	1,428
Mon, Aug 31	€10.34	+0.34	+3.4%	€10.00	€10.46	€10.00	7,531
Fri, Aug 28	€10.00	0.00	0.0%	€10.00	€10.08	€9.90	3,910
Thu, Aug 27	€10.00	-0.08	-0.8%	€10.08	€10.10	€10.00	4,566
Wed, Aug 26	€10.08	0.00	0.0%	€10.08	€10.16	€10.08	2,218
Tue, Aug 25	€10.08	+0.06	+0.6%	€10.10	€10.10	€10.02	2,407
Mon, Aug 24	€10.02	-0.18	-1.8%	€10.16	€10.20	€10.02	1,607
Fri, Aug 21	€10.20	+0.24	+2.4%	€10.00	€10.20	€10.00	2,074
Thu, Aug 20	€9.96	+0.04	+0.4%	€10.00	€10.00	€9.81	5,069
Wed, Aug 19	€9.92	+0.02	+0.2%	€9.90	€10.00	€9.90	1,454
Tue, Aug 18	€9.90	-0.16	-1.6%	€10.00	€10.00	€9.90	2,625
Mon, Aug 17	€10.06	-0.14	-1.4%	€10.10	€10.18	€9.98	3,402
Fri, Aug 14	€10.20	+0.10	+1.0%	€10.20	€10.20	€10.10	791
Thu, Aug 13	€10.10	-0.12	-1.2%	€10.20	€10.22	€10.10	540
Wed, Aug 12	€10.22	+0.16	+1.6%	€10.02	€10.24	€10.00	5,244
Tue, Aug 11	€10.06	+0.06	+0.6%	€9.98	€10.06	€9.88	6,010
Mon, Aug 10	€10.00	-0.08	-0.8%	€10.00	€10.06	€9.98	4,758
Fri, Aug 7	€10.08	-0.04	-0.4%	€10.00	€10.10	€9.93	11,245
Thu, Aug 6	€10.12	-0.04	-0.4%	€10.16	€10.46	€10.12	5,507
Wed, Aug 5	€10.16	-0.16	-1.6%	€10.40	€10.54	€10.00	9,579
Tue, Aug 4	€10.32	-0.26	-2.5%	€10.70	€10.70	€10.10	6,502
Mon, Aug 3	€10.58	-0.24	-2.2%	€10.82	€10.98	€10.58	6,424
Fri, Jul 31	€10.82	+0.14	+1.3%	€10.84	€10.90	€10.78	3,235
Thu, Jul 30	€10.68	+0.04	+0.4%	€10.68	€11.40	€10.40	11,526
Wed, Jul 29	€10.64	+0.28	+2.7%	€10.36	€10.64	€10.32	2,772
Tue, Jul 28	€10.36	-0.26	-2.4%	€10.58	€10.58	€10.22	3,567
Mon, Jul 27	€10.62	+0.10	+1.0%	€10.52	€10.62	€10.50	2,326
Fri, Jul 24	€10.52	-0.12	-1.1%	€10.64	€10.64	€10.50	3,397
Thu, Jul 23	€10.64	0.00	0.0%	€10.78	€10.78	€10.64	1,102
Wed, Jul 22	€10.64	+0.04	+0.4%	€10.60	€10.64	€10.60	551
Tue, Jul 21	€10.60	+0.08	+0.8%	€10.60	€10.74	€10.54	989
Mon, Jul 20	€10.52	-0.18	-1.7%	€10.76	€10.80	€10.52	2,508

Ticker: LS Exchange:A0LHLN
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 29, 2026
MGI Digital Technology, ALTIX and CIRLY announce the first industrial order for AltiJet® and the signing of a strategic partnership

Latest news

MGI Digital Technology, ALTIX and CIRLY announce the first industrial order for AltiJet® and the signing of a strategic partnership

Jul 29, 2026

Closed €10.68 (+0.4%) on Jul 30, 2026

Results for fiscal year 2025 (GB)

Apr 13, 2026

Closed €13.30 (+6.7%) on Apr 13, 2026

Press release january 13, 2025 (GB)

Jan 15, 2025

Conclusion of the Agreement on Patent Defense (GB)

Dec 16, 2024

Sales 1st half 2024 (GB)

Jul 31, 2024

Packaging - 1 million of B1 formats embellished in 6 months by Heret’s MGI JETvarnish 3D Evo (75 x 120 cm).

Mar 5, 2019

Spectrum Printing Enriches Direct Mail with MGI JETvarnish 3D Special Effects

Mar 1, 2019

Self-Adhesive Labels – 2 Finat Awards 2018 for Azimutprint with the MGI JETvarnish 3D Web

Oct 5, 2018

MGI Digital Graphic Technology: JETvarnish 3D Image Editor Software Honored as PRINT 18 “Red Hot Technology”

Sep 23, 2018

Scores JETvarnish 3D Triple Play with 3 New Israeli Press Sales (USA Version)

Aug 10, 2018

All MGI Digital Graphic Technology news

MGI Digital Graphic Technology on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 11 in all · newest Jul 29, 2026 · oldest 2018

Where MGI Digital Graphic Technology is listed

Listing	Exchange	Country	Currency
Euronext:ALMDG · Home listing	Euronext	France	EUR
LSE:0D00	LSE	United Kingdom	EUR
LS Exchange:A0LHLN · This page	LS Exchange	Germany	EUR
gettex:2EI	gettex	Germany	EUR
Lang & Schwarz:A0LHLN	Lang & Schwarz	Germany	EUR
Stuttgart:2EI	Stuttgart	Germany	EUR
OTC:FRIIF	OTC	United States	USD
Dusseldorf:2EI	Dusseldorf	Germany	EUR
Frankfurt:2EI	Frankfurt	Germany	EUR
Munich:2EI	Munich	Germany	EUR
Turquoise:ALMDGP	Turquoise	United Kingdom	EUR