Stock listing
LS Exchange:A0LB0L Astarta Holding PLC Aktie
German listing (LS Exchange) of Astarta Holding PLC · home listing GPW:AST
Follow Astarta Holding PLC into a list and get an email when it puts out news.
Home listing price · GPW:AST
32.10 PLN -5.25 (-14.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:AST
- Day range
- 30.05 – 37.35 PLNOct 20, 2026
- Volume
- 166,886 sharesOct 20, 2026
- Market cap
- 785.5M PLNAt the close on Oct 20, 2026 · price × 24.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:AST · Home | 32.10 PLN | -5.25 (-14.1%) | 166,886 | 37.25 | 37.35 | 30.05 | 37.35 | Close on Oct 20, 2026 |
| Frankfurt:Z6J | €6.56 EUR | -1.48 (-18.4%) | — | €7.88 | €7.88 | €6.56 | €8.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:AST · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.10 | -5.25 | -14.1% | 37.25 | 37.35 | 30.05 | 166,886 | |
| 37.35 | -0.30 | -0.8% | 37.70 | 38.35 | 37.35 | 1,826 | |
| 37.65 | -0.35 | -0.9% | 38.00 | 38.30 | 37.30 | 8,623 | |
| 38.00 | -0.25 | -0.7% | 38.75 | 39.00 | 38.00 | 5,961 | |
| 38.25 | -0.55 | -1.4% | 38.90 | 38.90 | 37.75 | 1,035 | |
| 38.80 | +0.80 | +2.1% | 38.00 | 38.90 | 37.60 | 3,245 | |
| 38.00 | -0.50 | -1.3% | 38.60 | 39.00 | 37.95 | 4,929 | |
| 38.50 | +0.70 | +1.9% | 37.70 | 39.35 | 37.60 | 8,595 | |
| 37.80 | +0.20 | +0.5% | 37.80 | 38.30 | 37.15 | 8,205 | |
| 37.60 | -0.75 | -2.0% | 38.65 | 38.65 | 37.10 | 7,505 | |
| 38.35 | -0.05 | -0.1% | 38.40 | 39.40 | 37.70 | 6,747 | |
| 38.40 | +1.20 | +3.2% | 37.95 | 38.45 | 37.00 | 6,327 | |
| 37.20 | -0.30 | -0.8% | 37.50 | 38.05 | 36.90 | 3,329 | |
| 37.50 | +0.90 | +2.5% | 36.60 | 38.45 | 36.60 | 7,312 | |
| 36.60 | -0.55 | -1.5% | 37.40 | 37.40 | 36.30 | 2,140 | |
| 37.15 | +0.15 | +0.4% | 37.00 | 37.50 | 36.55 | 2,594 | |
| 37.00 | +0.60 | +1.6% | 36.45 | 37.40 | 36.45 | 5,457 | |
| 36.40 | -0.50 | -1.4% | 37.50 | 37.70 | 36.15 | 2,015 | |
| 36.90 | +0.15 | +0.4% | 36.85 | 37.55 | 36.45 | 6,163 | |
| 36.75 | +0.15 | +0.4% | 36.70 | 36.80 | 35.75 | 4,914 | |
| 36.60 | +0.40 | +1.1% | 36.45 | 36.60 | 36.00 | 1,314 | |
| 36.20 | +1.00 | +2.8% | 35.35 | 36.40 | 34.75 | 11,364 | |
| 35.20 | +0.30 | +0.9% | 35.40 | 36.85 | 34.95 | 14,063 | |
| 34.90 | -0.60 | -1.7% | 35.40 | 35.80 | 34.65 | 21,623 | |
| 35.50 | -1.10 | -3.0% | 36.70 | 36.90 | 34.55 | 10,259 | |
| 36.60 | -3.00 | -7.6% | 39.60 | 39.70 | 36.60 | 57,263 | |
| 39.60 | -0.05 | -0.1% | 39.65 | 39.65 | 39.25 | 4,349 | |
| 39.65 | -0.10 | -0.3% | 39.95 | 39.95 | 39.35 | 2,435 | |
| 39.75 | +0.05 | +0.1% | 40.20 | 40.20 | 39.50 | 1,705 | |
| 39.70 | 0.00 | 0.0% | 39.70 | 39.95 | 39.45 | 3,968 | |
| 39.70 | -0.40 | -1.0% | 40.15 | 40.25 | 39.65 | 1,535 | |
| 40.10 | +0.60 | +1.5% | 40.00 | 40.50 | 39.75 | 4,309 | |
| 39.50 | +0.05 | +0.1% | 39.35 | 39.90 | 39.30 | 6,643 | |
| 39.45 | +0.05 | +0.1% | 39.40 | 39.50 | 39.30 | 12,055 | |
| 39.40 | -0.45 | -1.1% | 39.65 | 39.65 | 39.30 | 23,045 | |
| 39.85 | -1.15 | -2.8% | 41.40 | 41.45 | 39.45 | 14,654 | |
| 41.00 | -0.15 | -0.4% | 41.50 | 41.50 | 40.90 | 7,566 | |
| 41.15 | -0.65 | -1.6% | 41.10 | 41.80 | 41.10 | 3,725 | |
| 41.80 | -0.20 | -0.5% | 42.10 | 42.50 | 41.05 | 8,674 | |
| 42.00 | 0.00 | 0.0% | 42.50 | 42.90 | 42.00 | 5,219 | |
| 42.00 | +0.20 | +0.5% | 41.70 | 42.80 | 41.20 | 3,866 | |
| 41.80 | +0.50 | +1.2% | 41.30 | 42.05 | 41.30 | 2,910 | |
| 41.30 | -0.70 | -1.7% | 42.00 | 42.60 | 41.25 | 4,249 | |
| 42.00 | +0.70 | +1.7% | 41.50 | 43.00 | 40.60 | 7,542 | |
| 41.30 | -0.40 | -1.0% | 41.50 | 41.65 | 40.90 | 7,617 | |
| 41.70 | -1.05 | -2.5% | 42.75 | 42.75 | 41.00 | 9,210 | |
| 42.75 | -0.40 | -0.9% | 43.15 | 43.70 | 42.10 | 6,024 | |
| 43.15 | -0.45 | -1.0% | 43.30 | 43.60 | 43.05 | 5,293 | |
| 43.60 | +0.35 | +0.8% | 43.80 | 43.90 | 43.20 | 2,448 | |
| 43.25 | +0.15 | +0.3% | 43.65 | 43.95 | 43.05 | 2,659 | |
| 43.10 | -0.15 | -0.3% | 43.30 | 43.80 | 43.05 | 2,550 | |
| 43.25 | -0.80 | -1.8% | 44.05 | 44.05 | 43.15 | 5,455 | |
| 44.05 | +0.15 | +0.3% | 43.85 | 44.20 | 43.25 | 4,853 | |
| 43.90 | +0.50 | +1.2% | 43.80 | 44.00 | 43.05 | 6,460 | |
| 43.40 | -0.80 | -1.8% | 44.20 | 44.20 | 43.00 | 6,107 | |
| 44.20 | +1.00 | +2.3% | 43.25 | 44.25 | 43.00 | 8,596 | |
| 43.20 | +0.05 | +0.1% | 43.10 | 43.50 | 42.90 | 3,905 | |
| 43.15 | -0.30 | -0.7% | 43.90 | 43.90 | 43.00 | 5,431 | |
| 43.45 | -0.55 | -1.2% | 43.40 | 44.60 | 43.40 | 2,803 | |
| 44.00 | +0.85 | +2.0% | 43.30 | 44.30 | 43.15 | 5,850 | |
| 43.15 | +0.15 | +0.3% | 43.00 | 44.15 | 43.00 | 12,256 | |
| 43.00 | +0.20 | +0.5% | 41.60 | 43.90 | 41.25 | 6,637 | |
| 42.80 | -1.00 | -2.3% | 44.00 | 44.00 | 42.00 | 11,484 | |
| 43.80 | -1.00 | -2.2% | 44.75 | 44.80 | 43.30 | 2,483 | |
| 44.80 | +1.20 | +2.8% | 44.00 | 44.80 | 42.90 | 5,545 | |
| 43.60 | -0.75 | -1.7% | 44.40 | 44.65 | 43.55 | 954 | |
| 44.35 | -0.50 | -1.1% | 44.80 | 44.85 | 43.50 | 2,969 |
- Ticker
- LS Exchange:A0LB0L
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 9, 2026
Astarta Launches Early Grain Harvesting
Latest earnings call · Aug 28, 2026
Astarta Holding (GPW:AST) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
1H26 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Astarta Holding (GPW:AST) Q1 2026 Earnings Call
Fri, Aug 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Astarta Launches Early Grain Harvesting
Jul 9, 2026
Closed 44.60 (-1.8%) on Jul 9, 2026
Decks
1H26 Earnings Presentation
Earnings · 25 slides · Aug 28, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
9M25 Earnings Presentation
Earnings · 25 slides · Nov 18, 2025
Astarta Holding PLC on 6ix
- News releases
- 4 in the last 12 months · 21 in all · newest Jul 9, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 28, 2026
- Decks
- 30 decks · latest Aug 28, 2026
Where Astarta Holding PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:AST · Home listing | GPW | Poland | PLN |
| Frankfurt:Z6J | Frankfurt | Germany | EUR |
| LSE:0O0C | LSE | United Kingdom | PLN |
| gettex:Z6J | gettex | Germany | EUR |
| Stuttgart:Z6J | Stuttgart | Germany | EUR |
| LS Exchange:A0LB0L · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LB0L | Lang & Schwarz | Germany | EUR |
| Munich:Z6J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Astarta Holding PLC.