Stock listing

LS Exchange:A0JEQ2 MTI Wireless Edge Ltd Aktie

German listing (LS Exchange) of MTI Wireless Edge Ltd · home listing LSE:MWE

Follow MTI Wireless Edge Ltd into a list and get an email when it puts out news.

Home listing price · LSE:MWE

63.50p GBX (pence) 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MWE

Past year +58.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
62.50p – 64.00p GBX (pence)Oct 27, 2026
Volume
51,971 sharesOct 27, 2026
Market cap
£54.75M GBPAt the close on Oct 27, 2026 · price × 86.23M shares outstanding
52-week range
39.00p – 79.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
MTI Wireless Edge Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MWE · Home63.50p GBX (pence)0.00 (0.0%)51,97163.50p64.00p62.50p63.50pClose on Oct 27, 2026
Frankfurt:M7O€0.70 EUR-0.03 (-4.1%)—€0.70€0.70€0.70€0.73Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:MWE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
63.50p0.000.0%63.50p64.00p62.50p51,971
63.50p-0.50-0.8%64.00p65.00p63.00p31,881
64.00p0.000.0%64.00p64.00p63.00p30,414
64.00p-0.50-0.8%64.00p65.00p63.00p159,598
64.50p+2.00+3.2%63.00p65.00p63.00p115,072
62.50p0.000.0%62.50p64.00p61.00p26,334
62.50p+1.50+2.5%61.00p63.10p60.00p110,515
61.00p-0.50-0.8%61.50p62.00p60.00p153,173
61.50p-2.00-3.1%63.50p64.00p61.10p106,539
63.50p0.000.0%63.50p64.00p63.05p6,964
63.50p-1.00-1.6%64.50p65.00p63.00p46,691
64.50p-0.50-0.8%65.00p66.00p64.00p30,394
65.00p+2.00+3.2%63.00p67.00p63.00p243,888
63.00p+0.50+0.8%62.50p63.00p62.10p19,920
62.50p+0.50+0.8%62.00p63.80p62.00p38,725
62.00p+0.50+0.8%62.00p62.98p61.00p84,869
61.50p-0.50-0.8%62.00p62.00p61.00p72,238
62.00p-1.00-1.6%63.00p64.00p61.00p98,083
63.00p-1.00-1.6%64.00p65.00p63.00p60,171
64.00p0.000.0%64.00p65.00p63.00p100,210
64.00p0.000.0%64.00p64.98p63.75p38,493
64.00p+0.50+0.8%63.50p64.00p63.00p357,787
63.50p+0.50+0.8%63.00p64.00p61.00p196,793
63.00p-1.50-2.3%63.50p64.00p61.00p94,602
64.50p+0.50+0.8%64.00p65.00p63.42p95,285
64.00p0.000.0%64.00p64.98p63.00p17,128
64.00p0.000.0%64.00p65.00p63.00p81,048
64.00p+0.50+0.8%63.50p65.00p63.00p99,128
63.50p0.000.0%63.50p63.69p63.20p82,894
63.50p0.000.0%63.50p63.70p63.06p57,138
63.50p+2.50+4.1%61.00p64.00p60.02p382,466
61.00p-2.00-3.2%63.00p64.00p59.00p333,701
63.00p0.000.0%63.00p64.00p62.13p93,086
63.00p+1.50+2.4%61.50p64.00p61.00p158,011
61.50p-2.00-3.1%63.50p64.00p61.01p185,102
63.50p-3.50-5.2%67.00p68.00p63.03p216,864
67.00p0.000.0%67.00p68.00p66.00p138,080
67.00p0.000.0%67.00p68.00p66.00p42,874
67.00p0.000.0%67.00p68.00p66.65p75,975
67.00p-1.00-1.5%68.00p69.00p65.50p416,601
68.00p+0.50+0.7%67.50p68.80p67.00p182,202
67.50p+1.50+2.3%66.00p68.00p65.00p150,638
66.00p0.000.0%66.00p67.00p65.00p199,325
66.00p0.000.0%66.00p66.00p65.00p171,840
66.00p-0.50-0.8%66.50p67.00p65.00p140,166
66.50p-0.50-0.7%67.00p68.00p65.00p316,143
67.00p0.000.0%67.00p68.00p66.02p143,592
67.00p-1.00-1.5%68.00p69.00p66.00p235,623
68.00p+0.50+0.7%67.50p69.00p66.00p268,635
67.50p+2.50+3.8%65.00p69.00p64.00p226,345
65.00p-1.50-2.3%67.00p67.00p62.00p529,152
66.50p+2.50+3.9%63.00p67.25p62.70p514,910
64.00p0.000.0%64.00p65.00p62.00p307,611
64.00p+1.50+2.4%62.50p65.00p61.20p466,713
62.50p-2.00-3.1%64.00p64.00p61.00p393,404
64.50p0.000.0%64.50p65.00p63.00p97,739
64.50p0.000.0%64.50p65.00p64.11p53,120
64.50p-1.00-1.5%65.50p66.00p63.00p165,723
65.50p-0.50-0.8%66.00p66.28p65.00p350,437
66.00p0.000.0%66.00p67.00p64.60p58,493
66.00p0.000.0%66.00p67.00p65.00p215,232
66.00p0.000.0%66.00p67.00p65.20p95,795
66.00p-0.50-0.8%66.50p67.00p65.00p177,437
66.50p-1.50-2.2%68.00p69.00p65.25p360,481
68.00p-1.00-1.4%69.00p70.00p67.00p85,878
69.00p+3.00+4.5%66.00p70.00p65.00p206,549
Ticker
LS Exchange:A0JEQ2
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Mti Wireless Edge (LSE:MWE) — Financial results for the six month period ended 30 June 2025

    Tue, Aug 26, 2025 · 9:00 AM ET

    Watch Transcript

  • Mti Wireless Edge (LSE:MWE) — Full Year Results

    Wed, Mar 19, 2025 · 9:30 AM ET

    Watch Transcript

  • Mti Wireless Edge (LSE:MWE) — Full Year Results

    Mon, Mar 11, 2024 · 6:00 AM ET

    Watch Transcript

Latest news

Acquisition of Mottech distributor in Texas

Oct 21, 2026

Closed 64.50p (+3.2%) on Oct 21, 2026

Appointment of Joint Broker

Oct 1, 2026

Closed 63.00p (-1.6%) on Oct 1, 2026

Suspension of Share Repurchase Programme

Sep 24, 2026

Closed 63.00p (-2.3%) on Sep 24, 2026

Multiple Contract Wins Worth c. US$4m

Jul 16, 2026

Closed 70.50p (+2.2%) on Jul 16, 2026

Interactive IR Website and AIM Rule 26 Change

Jun 10, 2026

Closed 69.00p (+0.3%) on Jun 10, 2026

Expansion of PSK Defence Order

Jun 8, 2026

Closed 69.50p (+0.7%) on Jun 8, 2026

Q1 2026 Financial Results & Investor Presentation

May 26, 2026

Closed 66.00p (+8.2%) on May 26, 2026

Notice of Annual General Meeting

Apr 24, 2026

Closed 62.60p (-6.6%) on Apr 24, 2026

Two Defence Contracts

Apr 22, 2026

Closed 69.50p (+3.7%) on Apr 22, 2026

Further Defence Contract Win

Apr 13, 2026

Closed 67.00p (+8.8%) on Apr 13, 2026

All MTI Wireless Edge Ltd news

Decks

MTI Wireless Edge Ltd on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
19 in the last 12 months · 219 in all · newest Oct 21, 2026 · oldest 2006
Calls
15 calls with a replay · 15 with a transcript · latest Aug 26, 2025
Decks
4 decks · latest August 2025

Where MTI Wireless Edge Ltd is listed

ListingExchangeCountryCurrency
LSE:MWE · Home listingLSEUnited KingdomGBX
LS Exchange:A0JEQ2 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A0JEQ2Lang & SchwarzGermanyEUR
Dusseldorf:M7ODusseldorfGermanyEUR
Frankfurt:M7OFrankfurtGermanyEUR
Stuttgart:M7OStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MTI Wireless Edge Ltd.