Stock listing

Dusseldorf:M7O MTI Wireless Edge Ltd Aktie

German listing (Dusseldorf) of MTI Wireless Edge Ltd · home listing LSE:MWE

Follow MTI Wireless Edge Ltd into a list and get an email when it puts out news.

Home listing price · LSE:MWE

63.50p GBX (pence) 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MWE

Past year +58.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 62.50p – 64.00p GBX (pence)Oct 27, 2026
Volume: 51,971 sharesOct 27, 2026
Market cap: £54.75M GBPAt the close on Oct 27, 2026 · price × 86.23M shares outstanding
52-week range: 39.00p – 79.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MWE · Home	63.50p GBX (pence)	0.00 (0.0%)	51,971	63.50p	64.00p	62.50p	63.50p	Close on Oct 27, 2026
Frankfurt:M7O	€0.70 EUR	-0.03 (-4.1%)	—	€0.70	€0.70	€0.70	€0.73	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:MWE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	63.50p	0.00	0.0%	63.50p	64.00p	62.50p	51,971
Mon, Oct 26	63.50p	-0.50	-0.8%	64.00p	65.00p	63.00p	31,881
Fri, Oct 23	64.00p	0.00	0.0%	64.00p	64.00p	63.00p	30,414
Thu, Oct 22	64.00p	-0.50	-0.8%	64.00p	65.00p	63.00p	159,598
Wed, Oct 21	64.50p	+2.00	+3.2%	63.00p	65.00p	63.00p	115,072
Tue, Oct 20	62.50p	0.00	0.0%	62.50p	64.00p	61.00p	26,334
Mon, Oct 19	62.50p	+1.50	+2.5%	61.00p	63.10p	60.00p	110,515
Fri, Oct 16	61.00p	-0.50	-0.8%	61.50p	62.00p	60.00p	153,173
Thu, Oct 15	61.50p	-2.00	-3.1%	63.50p	64.00p	61.10p	106,539
Wed, Oct 14	63.50p	0.00	0.0%	63.50p	64.00p	63.05p	6,964
Tue, Oct 13	63.50p	-1.00	-1.6%	64.50p	65.00p	63.00p	46,691
Mon, Oct 12	64.50p	-0.50	-0.8%	65.00p	66.00p	64.00p	30,394
Fri, Oct 9	65.00p	+2.00	+3.2%	63.00p	67.00p	63.00p	243,888
Thu, Oct 8	63.00p	+0.50	+0.8%	62.50p	63.00p	62.10p	19,920
Wed, Oct 7	62.50p	+0.50	+0.8%	62.00p	63.80p	62.00p	38,725
Tue, Oct 6	62.00p	+0.50	+0.8%	62.00p	62.98p	61.00p	84,869
Mon, Oct 5	61.50p	-0.50	-0.8%	62.00p	62.00p	61.00p	72,238
Fri, Oct 2	62.00p	-1.00	-1.6%	63.00p	64.00p	61.00p	98,083
Thu, Oct 1	63.00p	-1.00	-1.6%	64.00p	65.00p	63.00p	60,171
Wed, Sep 30	64.00p	0.00	0.0%	64.00p	65.00p	63.00p	100,210
Tue, Sep 29	64.00p	0.00	0.0%	64.00p	64.98p	63.75p	38,493
Mon, Sep 28	64.00p	+0.50	+0.8%	63.50p	64.00p	63.00p	357,787
Fri, Sep 25	63.50p	+0.50	+0.8%	63.00p	64.00p	61.00p	196,793
Thu, Sep 24	63.00p	-1.50	-2.3%	63.50p	64.00p	61.00p	94,602
Wed, Sep 23	64.50p	+0.50	+0.8%	64.00p	65.00p	63.42p	95,285
Tue, Sep 22	64.00p	0.00	0.0%	64.00p	64.98p	63.00p	17,128
Mon, Sep 21	64.00p	0.00	0.0%	64.00p	65.00p	63.00p	81,048
Fri, Sep 18	64.00p	+0.50	+0.8%	63.50p	65.00p	63.00p	99,128
Thu, Sep 17	63.50p	0.00	0.0%	63.50p	63.69p	63.20p	82,894
Wed, Sep 16	63.50p	0.00	0.0%	63.50p	63.70p	63.06p	57,138
Tue, Sep 15	63.50p	+2.50	+4.1%	61.00p	64.00p	60.02p	382,466
Mon, Sep 14	61.00p	-2.00	-3.2%	63.00p	64.00p	59.00p	333,701
Fri, Sep 11	63.00p	0.00	0.0%	63.00p	64.00p	62.13p	93,086
Thu, Sep 10	63.00p	+1.50	+2.4%	61.50p	64.00p	61.00p	158,011
Wed, Sep 9	61.50p	-2.00	-3.1%	63.50p	64.00p	61.01p	185,102
Tue, Sep 8	63.50p	-3.50	-5.2%	67.00p	68.00p	63.03p	216,864
Mon, Sep 7	67.00p	0.00	0.0%	67.00p	68.00p	66.00p	138,080
Fri, Sep 4	67.00p	0.00	0.0%	67.00p	68.00p	66.00p	42,874
Thu, Sep 3	67.00p	0.00	0.0%	67.00p	68.00p	66.65p	75,975
Wed, Sep 2	67.00p	-1.00	-1.5%	68.00p	69.00p	65.50p	416,601
Tue, Sep 1	68.00p	+0.50	+0.7%	67.50p	68.80p	67.00p	182,202
Fri, Aug 28	67.50p	+1.50	+2.3%	66.00p	68.00p	65.00p	150,638
Thu, Aug 27	66.00p	0.00	0.0%	66.00p	67.00p	65.00p	199,325
Wed, Aug 26	66.00p	0.00	0.0%	66.00p	66.00p	65.00p	171,840
Tue, Aug 25	66.00p	-0.50	-0.8%	66.50p	67.00p	65.00p	140,166
Mon, Aug 24	66.50p	-0.50	-0.7%	67.00p	68.00p	65.00p	316,143
Fri, Aug 21	67.00p	0.00	0.0%	67.00p	68.00p	66.02p	143,592
Thu, Aug 20	67.00p	-1.00	-1.5%	68.00p	69.00p	66.00p	235,623
Wed, Aug 19	68.00p	+0.50	+0.7%	67.50p	69.00p	66.00p	268,635
Tue, Aug 18	67.50p	+2.50	+3.8%	65.00p	69.00p	64.00p	226,345
Mon, Aug 17	65.00p	-1.50	-2.3%	67.00p	67.00p	62.00p	529,152
Fri, Aug 14	66.50p	+2.50	+3.9%	63.00p	67.25p	62.70p	514,910
Thu, Aug 13	64.00p	0.00	0.0%	64.00p	65.00p	62.00p	307,611
Wed, Aug 12	64.00p	+1.50	+2.4%	62.50p	65.00p	61.20p	466,713
Tue, Aug 11	62.50p	-2.00	-3.1%	64.00p	64.00p	61.00p	393,404
Mon, Aug 10	64.50p	0.00	0.0%	64.50p	65.00p	63.00p	97,739
Fri, Aug 7	64.50p	0.00	0.0%	64.50p	65.00p	64.11p	53,120
Thu, Aug 6	64.50p	-1.00	-1.5%	65.50p	66.00p	63.00p	165,723
Wed, Aug 5	65.50p	-0.50	-0.8%	66.00p	66.28p	65.00p	350,437
Tue, Aug 4	66.00p	0.00	0.0%	66.00p	67.00p	64.60p	58,493
Mon, Aug 3	66.00p	0.00	0.0%	66.00p	67.00p	65.00p	215,232
Fri, Jul 31	66.00p	0.00	0.0%	66.00p	67.00p	65.20p	95,795
Thu, Jul 30	66.00p	-0.50	-0.8%	66.50p	67.00p	65.00p	177,437
Wed, Jul 29	66.50p	-1.50	-2.2%	68.00p	69.00p	65.25p	360,481
Tue, Jul 28	68.00p	-1.00	-1.4%	69.00p	70.00p	67.00p	85,878
Mon, Jul 27	69.00p	+3.00	+4.5%	66.00p	70.00p	65.00p	206,549

Ticker: Dusseldorf:M7O
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Acquisition of Mottech distributor in Texas

Calls

Replays

Mti Wireless Edge (LSE:MWE) — Financial results for the six month period ended 30 June 2025
Tue, Aug 26, 2025 · 9:00 AM ET
Watch Transcript
Mti Wireless Edge (LSE:MWE) — Full Year Results
Wed, Mar 19, 2025 · 9:30 AM ET
Watch Transcript
Mti Wireless Edge (LSE:MWE) — Full Year Results
Mon, Mar 11, 2024 · 6:00 AM ET
Watch Transcript

Latest news

Acquisition of Mottech distributor in Texas

Oct 21, 2026

Closed 64.50p (+3.2%) on Oct 21, 2026

Appointment of Joint Broker

Oct 1, 2026

Closed 63.00p (-1.6%) on Oct 1, 2026

Suspension of Share Repurchase Programme

Sep 24, 2026

Closed 63.00p (-2.3%) on Sep 24, 2026

Multiple Contract Wins Worth c. US$4m

Jul 16, 2026

Closed 70.50p (+2.2%) on Jul 16, 2026

Interactive IR Website and AIM Rule 26 Change

Jun 10, 2026

Closed 69.00p (+0.3%) on Jun 10, 2026

Expansion of PSK Defence Order

Jun 8, 2026

Closed 69.50p (+0.7%) on Jun 8, 2026

Q1 2026 Financial Results & Investor Presentation

May 26, 2026

Closed 66.00p (+8.2%) on May 26, 2026

Notice of Annual General Meeting

Apr 24, 2026

Closed 62.60p (-6.6%) on Apr 24, 2026

Two Defence Contracts

Apr 22, 2026

Closed 69.50p (+3.7%) on Apr 22, 2026

Further Defence Contract Win

Apr 13, 2026

Closed 67.00p (+8.8%) on Apr 13, 2026

All MTI Wireless Edge Ltd news

Decks

H1 2025 Earnings Presentation
Earnings · 16 slides · August 2025
FY2024 Earnings Presentation
Earnings · 19 slides · March 2025
FY2023 Earnings Presentation
Earnings · 20 slides · March 2024
H1 2023 Earnings Presentation
Earnings · 15 slides · August 2023

MTI Wireless Edge Ltd on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 19 in the last 12 months · 219 in all · newest Oct 21, 2026 · oldest 2006
Calls: 15 calls with a replay · 15 with a transcript · latest Aug 26, 2025
Decks: 4 decks · latest August 2025

Where MTI Wireless Edge Ltd is listed

Listing	Exchange	Country	Currency
LSE:MWE · Home listing	LSE	United Kingdom	GBX
LS Exchange:A0JEQ2	LS Exchange	Germany	EUR
Lang & Schwarz:A0JEQ2	Lang & Schwarz	Germany	EUR
Dusseldorf:M7O · This page	Dusseldorf	Germany	EUR
Frankfurt:M7O	Frankfurt	Germany	EUR
Stuttgart:M7O	Stuttgart	Germany	EUR

Dusseldorf:M7O MTI Wireless Edge Ltd Aktie

Prices by listing

Daily closes

What changed lately

Acquisition of Mottech distributor in Texas

Calls

Replays

Latest news

Acquisition of Mottech distributor in Texas

Appointment of Joint Broker

Suspension of Share Repurchase Programme

Multiple Contract Wins Worth c. US$4m

Interactive IR Website and AIM Rule 26 Change

Expansion of PSK Defence Order

Q1 2026 Financial Results & Investor Presentation

Notice of Annual General Meeting

Two Defence Contracts

Further Defence Contract Win

Decks

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

FY2023 Earnings Presentation

H1 2023 Earnings Presentation

MTI Wireless Edge Ltd on 6ix

Where MTI Wireless Edge Ltd is listed