Stock listing
LS Exchange:A0J3SP Evertz Technologies Limited Aktie
German listing (LS Exchange) of Evertz Technologies Limited · home listing TSX:ET
Follow Evertz Technologies Limited into a list and get an email when it puts out news.
Home listing price · TSX:ET
$13.70 CAD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ET
- Day range
- $13.50 – $13.73 CADOct 30, 2026
- Volume
- 36,663 sharesOct 30, 2026
- Market cap
- $1.04B CADAt the close on Oct 30, 2026 · price × 75.72M shares outstanding
- 52-week range
- $11.80 – $21.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $772,899 CADMedian day 47,547 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ET · Home | $13.70 CAD | +0.02 (+0.1%) | 36,663 | $13.62 | $13.73 | $13.50 | $13.68 | Close on Oct 30, 2026 |
| OTC:EVTZF | $9.48 USD | -0.21 (-2.2%) | 100 | $9.48 | $9.48 | $9.48 | $9.69 | Close on Oct 23, 2026 |
| Frankfurt:74E | €8.65 EUR | +0.15 (+1.8%) | — | €8.45 | €8.65 | €8.45 | €8.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | +0.02 | +0.1% | $13.62 | $13.73 | $13.50 | 36,663 | |
| $13.68 | -0.01 | -0.1% | $13.71 | $13.71 | $13.53 | 43,013 | |
| $13.69 | +0.19 | +1.4% | $13.60 | $13.78 | $13.56 | 53,198 | |
| $13.50 | +0.07 | +0.5% | $13.55 | $13.72 | $13.45 | 82,148 | |
| $13.43 | +0.13 | +1.0% | $13.32 | $13.52 | $13.20 | 60,722 | |
| $13.30 | -0.28 | -2.1% | $13.51 | $13.51 | $13.24 | 33,000 | |
| $13.58 | +0.03 | +0.2% | $13.51 | $13.64 | $13.33 | 51,692 | |
| $13.55 | +0.32 | +2.4% | $13.37 | $13.57 | $13.31 | 35,509 | |
| $13.23 | -0.01 | -0.1% | $13.22 | $13.33 | $13.20 | 11,098 | |
| $13.24 | +0.11 | +0.8% | $13.24 | $13.61 | $13.21 | 48,094 | |
| $13.13 | -0.11 | -0.8% | $13.23 | $13.27 | $13.05 | 49,614 | |
| $13.24 | +0.18 | +1.4% | $12.99 | $13.29 | $12.99 | 56,600 | |
| $13.06 | +0.10 | +0.8% | $12.92 | $13.10 | $12.84 | 53,400 | |
| $12.96 | -0.03 | -0.2% | $13.01 | $13.07 | $12.80 | 73,400 | |
| $12.99 | +0.29 | +2.3% | $12.73 | $13.04 | $12.73 | 58,300 | |
| $12.70 | +0.23 | +1.8% | $12.45 | $12.86 | $12.41 | 76,000 | |
| $12.47 | -0.14 | -1.1% | $12.62 | $12.62 | $12.43 | 30,400 | |
| $12.61 | +0.03 | +0.2% | $12.48 | $12.82 | $12.46 | 71,000 | |
| $12.58 | -0.20 | -1.6% | $12.80 | $12.80 | $12.40 | 68,000 | |
| $12.78 | +0.33 | +2.7% | $12.60 | $13.19 | $12.35 | 238,100 | |
| $12.45 | +0.25 | +2.0% | $12.17 | $12.70 | $12.09 | 95,000 | |
| $12.20 | +0.15 | +1.2% | $12.08 | $12.30 | $11.99 | 79,800 | |
| $12.05 | 0.00 | 0.0% | $11.99 | $12.27 | $11.88 | 160,800 | |
| $12.05 | +0.01 | +0.1% | $12.01 | $12.06 | $11.91 | 108,100 | |
| $12.04 | +0.11 | +0.9% | $12.01 | $12.25 | $11.90 | 67,100 | |
| $11.93 | -0.45 | -3.6% | $12.28 | $12.37 | $11.80 | 116,900 | |
| $12.38 | -0.08 | -0.6% | $12.49 | $12.49 | $12.28 | 53,700 | |
| $12.46 | +0.06 | +0.5% | $12.48 | $12.55 | $12.40 | 50,400 | |
| $12.40 | +0.01 | +0.1% | $12.43 | $12.89 | $12.40 | 72,900 | |
| $12.39 | -0.27 | -2.1% | $12.68 | $12.83 | $12.32 | 96,900 | |
| $12.66 | -0.27 | -2.1% | $13.05 | $13.15 | $12.50 | 69,600 | |
| $12.93 | +0.04 | +0.3% | $12.89 | $13.44 | $12.54 | 122,300 | |
| $12.89 | -1.96 | -13.2% | $14.69 | $14.69 | $12.73 | 307,000 | |
| $14.85 | 0.00 | 0.0% | $14.95 | $15.00 | $14.63 | 26,300 | |
| $14.85 | +0.07 | +0.5% | $14.99 | $14.99 | $14.73 | 42,500 | |
| $14.78 | -0.33 | -2.2% | $15.15 | $15.15 | $14.69 | 44,400 | |
| $15.11 | -0.08 | -0.5% | $15.17 | $15.26 | $15.08 | 25,300 | |
| $15.19 | -0.31 | -2.0% | $15.21 | $15.39 | $15.19 | 11,100 | |
| $15.50 | +0.20 | +1.3% | $15.17 | $15.52 | $15.17 | 8,600 | |
| $15.30 | -0.09 | -0.6% | $15.52 | $15.52 | $15.23 | 18,000 | |
| $15.39 | +0.33 | +2.2% | $15.00 | $15.72 | $15.00 | 54,100 | |
| $15.06 | -0.39 | -2.5% | $15.45 | $15.51 | $15.00 | 32,900 | |
| $15.45 | +0.06 | +0.4% | $15.28 | $15.58 | $15.19 | 77,000 | |
| $15.39 | -0.26 | -1.7% | $15.52 | $15.65 | $15.37 | 47,000 | |
| $15.65 | +0.04 | +0.3% | $15.95 | $15.95 | $15.61 | 13,900 | |
| $15.61 | -0.10 | -0.6% | $15.69 | $15.77 | $15.50 | 39,000 | |
| $15.71 | -0.29 | -1.8% | $15.94 | $16.03 | $15.55 | 28,200 | |
| $16.00 | -0.36 | -2.2% | $16.21 | $16.60 | $15.94 | 63,100 | |
| $16.36 | +0.09 | +0.6% | $16.30 | $16.45 | $16.28 | 8,400 | |
| $16.27 | -0.17 | -1.0% | $16.24 | $16.44 | $16.22 | 20,700 | |
| $16.44 | +0.09 | +0.6% | $16.32 | $16.51 | $16.29 | 44,800 | |
| $16.35 | -0.07 | -0.4% | $16.42 | $16.42 | $16.27 | 28,000 | |
| $16.42 | -0.06 | -0.4% | $16.36 | $16.59 | $16.23 | 38,400 | |
| $16.48 | -0.02 | -0.1% | $16.50 | $16.53 | $16.38 | 11,100 | |
| $16.50 | +0.11 | +0.7% | $16.39 | $16.50 | $16.34 | 30,100 | |
| $16.39 | -0.26 | -1.6% | $16.61 | $16.68 | $16.27 | 49,000 | |
| $16.65 | 0.00 | 0.0% | $16.54 | $16.72 | $16.52 | 11,900 | |
| $16.65 | -0.12 | -0.7% | $16.69 | $16.80 | $16.52 | 20,900 | |
| $16.77 | +0.26 | +1.6% | $16.61 | $16.81 | $16.52 | 14,800 | |
| $16.51 | +0.02 | +0.1% | $16.44 | $16.59 | $16.32 | 24,500 | |
| $16.49 | -0.31 | -1.8% | $16.62 | $16.73 | $16.46 | 38,300 | |
| $16.80 | +0.75 | +4.7% | $16.06 | $17.15 | $16.06 | 98,700 | |
| $16.05 | -0.11 | -0.7% | $16.15 | $16.15 | $16.00 | 20,200 | |
| $16.16 | -0.20 | -1.2% | $16.48 | $16.48 | $16.16 | 12,600 |
- Ticker
- LS Exchange:A0J3SP
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Evertz Technologies Announces Results of Annual General Meeting
Latest earnings call · Jun 24, 2026
Evertz Technologies (TSX:ET) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
Evertz Technologies (TSX:ET) Q4 2026 Earnings Call
Wed, Jun 24, 2026 · 5:00 PM ET
Watch TranscriptEvertz Technologies (TSX:ET) Q3 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch TranscriptEvertz Technologies (TSX:ET) Q2 2026 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Evertz Technologies Announces Results of Annual General Meeting
Oct 7, 2026
Closed $12.70 (+1.8%) on Oct 8, 2026
Evertz Technologies Reports First Quarter Results for the Quarter Ended July 31, 2026
Sep 14, 2026
Closed $12.89 (-13.2%) on Sep 15, 2026
Evertz Technologies Limited to Announce First Quarter 2027 Results on September 14, 2026
Sep 8, 2026
Closed $15.19 (-2.0%) on Sep 8, 2026
Evertz Technologies Announces Fiscal 2026 Year End Results
Jun 24, 2026
Closed $16.47 (-0.3%) on Jun 25, 2026
Evertz Technologies Limited to Announce Fiscal 2026 Year End Results on June 24, 2026
Jun 18, 2026
Closed $16.35 (+1.5%) on Jun 18, 2026
Calian Announces ATHORA(TM) to Accelerate Sovereign Defence Capability in Canada
May 25, 2026
Closed $16.11 (+0.4%) on May 25, 2026
Evertz Technologies Expands Middle East Playout and Media Management Presence
May 15, 2026
Closed $16.52 (0.0%) on May 15, 2026
Mobile TV Group and Evertz Partner to Deploy Industry Leading Contribution, Master Control and IP Distribution Media Platform
Apr 16, 2026
Closed $16.74 (+0.5%) on Apr 17, 2026
Highlights X-CALIBER High-Density Encoding Platform for Scalable Media Transport at NAB 2026
Apr 15, 2026
Closed $16.65 (+1.0%) on Apr 15, 2026
Drives Multi-Program Live Production with BRAVO-BLADE at NAB 2026
Apr 14, 2026
Closed $16.49 (-0.7%) on Apr 14, 2026
Decks
Fact Sheet (May 2004)
Fact sheet · 1 slide · May 2004
NAB Broadcast Engineering Conference 2004
Conference · 48 slides · April 2004
Evertz Technologies Limited on 6ix
- News releases
- 17 in the last 12 months · 106 in all · newest Oct 7, 2026 · oldest 2008
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jun 24, 2026
- Decks
- 2 decks · latest May 2004
Where Evertz Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ET · Home listing | TSX | Canada | CAD |
| Cboe Canada:ET | Cboe Canada | Canada | CAD |
| OTC:EVTZF | OTC | United States | USD |
| Lang & Schwarz:A0J3SP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0J3SP · This page | LS Exchange | Germany | EUR |
| Stuttgart:74E | Stuttgart | Germany | EUR |
| Dusseldorf:74E | Dusseldorf | Germany | EUR |
| Frankfurt:74E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Evertz Technologies Limited.