Stock listing
LS Exchange:A0HGF5 C.H. Robinson Worldwide, Inc. Aktie
German listing (LS Exchange) of C.H. Robinson Worldwide, Inc. · home listing NASDAQ:CHRW
Follow C.H. Robinson Worldwide, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CHRW
$140.95 USD +0.38 (+0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CHRW
- Day range
- $140.15 – $142.88 USDOct 21, 2026
- Volume
- 1.04M sharesOct 21, 2026
- Market cap
- $16.44B USDAt the close on Oct 21, 2026 · price × 116.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHRW · Home | $140.95 USD | +0.38 (+0.3%) | 1,044,617 | $140.46 | $142.88 | $140.15 | $140.57 | Close on Oct 21, 2026 |
| LSE:0HQW | $141.77 USD | +1.18 (+0.8%) | 69 | $136.82 | $142.78 | $136.82 | $140.59 | Close on Oct 21, 2026 |
| Hamburg:CH1A | €126.00 EUR | +0.80 (+0.6%) | — | €124.90 | €126.00 | €124.85 | €125.20 | Close on Oct 21, 2026 |
| Dusseldorf:CH1A | €125.90 EUR | +1.15 (+0.9%) | — | €124.75 | €126.10 | €124.65 | €124.75 | Close on Oct 21, 2026 |
| Frankfurt:CH1A | €125.60 EUR | +0.90 (+0.7%) | 500 | €124.50 | €125.60 | €124.50 | €124.70 | Close on Oct 21, 2026 |
| Munich:CH1A | €124.94 EUR | +1.16 (+0.9%) | — | €124.94 | €124.94 | €124.94 | €123.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CHRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.95 | +0.38 | +0.3% | $140.46 | $142.88 | $140.15 | 1,044,617 | |
| $140.57 | +1.72 | +1.2% | $138.85 | $141.92 | $138.40 | 1,222,652 | |
| $138.85 | -0.64 | -0.5% | $139.35 | $140.04 | $138.07 | 1,228,654 | |
| $139.49 | -4.33 | -3.0% | $144.50 | $146.36 | $132.96 | 3,653,852 | |
| $143.82 | +4.37 | +3.1% | $139.53 | $144.03 | $139.25 | 1,553,984 | |
| $139.45 | +1.48 | +1.1% | $137.97 | $139.58 | $137.53 | 1,918,700 | |
| $137.97 | -1.78 | -1.3% | $140.14 | $140.14 | $135.66 | 1,959,138 | |
| $139.75 | -2.56 | -1.8% | $140.13 | $141.00 | $138.60 | 1,277,800 | |
| $142.31 | +0.97 | +0.7% | $141.49 | $144.13 | $141.18 | 1,888,800 | |
| $141.34 | +6.16 | +4.6% | $135.18 | $142.97 | $134.08 | 2,456,500 | |
| $135.18 | +0.13 | +0.1% | $135.25 | $136.07 | $133.00 | 2,510,100 | |
| $135.05 | -5.56 | -4.0% | $140.83 | $141.00 | $133.31 | 3,955,300 | |
| $140.61 | -17.11 | -10.8% | $140.51 | $144.75 | $132.05 | 8,657,100 | |
| $157.72 | +4.58 | +3.0% | $155.06 | $158.35 | $154.29 | 1,599,300 | |
| $153.14 | +5.18 | +3.5% | $148.18 | $153.94 | $147.76 | 1,487,900 | |
| $147.96 | -1.75 | -1.2% | $151.74 | $151.88 | $147.79 | 1,038,300 | |
| $149.71 | +1.47 | +1.0% | $147.59 | $149.83 | $147.21 | 1,060,600 | |
| $148.24 | +1.14 | +0.8% | $146.23 | $148.98 | $145.02 | 987,100 | |
| $147.10 | +0.90 | +0.6% | $145.98 | $147.55 | $145.40 | 1,152,000 | |
| $146.20 | -3.47 | -2.3% | $148.72 | $150.37 | $145.88 | 1,495,900 | |
| $149.67 | +0.11 | +0.1% | $149.81 | $151.40 | $147.39 | 1,267,300 | |
| $149.56 | -3.28 | -2.1% | $153.18 | $154.12 | $148.05 | 2,586,900 | |
| $152.84 | -0.15 | -0.1% | $153.66 | $154.98 | $149.95 | 1,397,900 | |
| $152.99 | -0.83 | -0.5% | $153.50 | $153.85 | $151.98 | 2,042,500 | |
| $153.82 | +0.35 | +0.2% | $154.50 | $154.70 | $151.60 | 1,102,800 | |
| $153.47 | -4.16 | -2.6% | $155.60 | $156.34 | $152.11 | 1,584,000 | |
| $157.63 | +0.32 | +0.2% | $156.87 | $158.07 | $155.46 | 1,253,100 | |
| $157.31 | +4.53 | +3.0% | $152.78 | $157.82 | $151.93 | 1,659,500 | |
| $152.78 | +0.36 | +0.2% | $152.42 | $155.00 | $151.80 | 884,800 | |
| $152.42 | +1.97 | +1.3% | $150.65 | $152.84 | $150.21 | 1,695,300 | |
| $150.45 | +0.35 | +0.2% | $151.40 | $154.14 | $150.10 | 2,174,800 | |
| $150.10 | +2.46 | +1.7% | $149.48 | $152.23 | $147.45 | 1,275,500 | |
| $147.64 | +0.95 | +0.6% | $145.31 | $147.85 | $144.74 | 1,116,200 | |
| $146.69 | +1.49 | +1.0% | $146.78 | $147.63 | $144.02 | 769,300 | |
| $145.20 | -2.68 | -1.8% | $147.92 | $148.05 | $145.00 | 1,082,000 | |
| $147.88 | -1.78 | -1.2% | $150.27 | $151.09 | $146.37 | 1,139,600 | |
| $149.66 | -0.73 | -0.5% | $150.09 | $151.49 | $148.86 | 1,411,000 | |
| $150.39 | -0.75 | -0.5% | $152.32 | $152.94 | $149.63 | 878,300 | |
| $151.14 | -0.59 | -0.4% | $150.88 | $153.08 | $149.35 | 1,595,200 | |
| $151.73 | +8.07 | +5.6% | $143.86 | $153.25 | $143.76 | 1,932,900 | |
| $143.66 | +0.80 | +0.6% | $142.69 | $145.23 | $142.46 | 1,002,400 | |
| $142.86 | +1.23 | +0.9% | $141.63 | $143.78 | $141.57 | 1,095,900 | |
| $141.63 | -2.20 | -1.5% | $144.17 | $145.25 | $141.24 | 1,034,300 | |
| $143.83 | -0.69 | -0.5% | $144.92 | $145.51 | $143.16 | 1,140,500 | |
| $144.52 | -0.15 | -0.1% | $145.81 | $147.50 | $144.07 | 1,127,800 | |
| $144.67 | -0.11 | -0.1% | $144.94 | $147.25 | $143.53 | 1,317,300 | |
| $144.78 | -3.79 | -2.6% | $149.77 | $150.36 | $143.29 | 1,840,800 | |
| $148.57 | -0.78 | -0.5% | $149.05 | $150.29 | $147.95 | 859,500 | |
| $149.35 | +2.65 | +1.8% | $146.98 | $150.80 | $145.81 | 1,471,700 | |
| $146.70 | +1.60 | +1.1% | $144.92 | $148.25 | $144.91 | 1,170,300 | |
| $145.10 | -3.19 | -2.2% | $147.44 | $148.11 | $143.18 | 1,441,900 | |
| $148.29 | -1.06 | -0.7% | $148.49 | $151.52 | $148.04 | 1,309,400 | |
| $149.35 | +2.69 | +1.8% | $146.09 | $150.99 | $145.66 | 1,487,500 | |
| $146.66 | -6.94 | -4.5% | $152.58 | $153.92 | $146.45 | 2,397,600 | |
| $153.60 | -1.15 | -0.7% | $155.48 | $157.67 | $152.85 | 1,545,000 | |
| $154.75 | +7.75 | +5.3% | $148.34 | $155.21 | $147.21 | 1,872,800 | |
| $147.00 | -0.73 | -0.5% | $149.19 | $149.84 | $144.87 | 2,932,800 | |
| $147.73 | +0.81 | +0.6% | $145.00 | $151.23 | $143.46 | 4,180,600 | |
| $146.92 | -26.83 | -15.4% | $161.89 | $164.27 | $143.16 | 7,408,100 | |
| $173.75 | +4.41 | +2.6% | $169.00 | $174.27 | $164.08 | 4,086,100 | |
| $169.34 | -5.12 | -2.9% | $171.71 | $172.82 | $168.38 | 2,752,500 | |
| $174.46 | -12.05 | -6.5% | $185.56 | $186.11 | $173.76 | 3,139,000 | |
| $186.51 | -19.00 | -9.2% | $191.81 | $194.87 | $186.14 | 3,602,100 | |
| $205.51 | -1.84 | -0.9% | $208.74 | $209.73 | $205.10 | 1,442,600 | |
| $207.35 | -2.07 | -1.0% | $210.33 | $210.33 | $206.24 | 1,349,000 | |
| $209.42 | +3.62 | +1.8% | $207.92 | $210.27 | $205.91 | 1,148,700 |
- Ticker
- LS Exchange:A0HGF5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
C.H. Robinson Worldwide: .H. Robinson unveils 2027 Freight Market Outlook to help shippers navigate a omplex year ahead
Latest earnings call · Jul 29, 2026
C.H. Robinson Worldwide (NASDAQ:CHRW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 15 slides
Calls
Upcoming
C.H. Robinson Worldwide (NASDAQ:CHRW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
C.H. Robinson Worldwide (NASDAQ:CHRW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:30 PM ET
Watch TranscriptC.H. Robinson Worldwide (NASDAQ:CHRW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch TranscriptC.H. Robinson Worldwide (NASDAQ:CHRW) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 5:30 PM ET
Watch Transcript
Latest news
C.H. Robinson Worldwide: .H. Robinson unveils 2027 Freight Market Outlook to help shippers navigate a omplex year ahead
Oct 14, 2026
Closed $139.45 (+1.1%) on Oct 14, 2026
C.H. Robinson Third Quarter 2026 Earnings Release and Conference Call Scheduled for Wednesday, October 28, 2026
Oct 8, 2026
Closed $142.31 (+0.7%) on Oct 9, 2026
C.H. Robinson releases Edge Report: October freight market insights
Oct 6, 2026
Closed $135.18 (+0.1%) on Oct 7, 2026
C.H. Robinson to Acquire RXO, Redefining the Future of Third-Party Logistics While Unlocking Significant Shareholder Value
Oct 5, 2026
Closed $140.61 (-10.8%) on Oct 5, 2026
Forbes names C.H. Robinson one of America’s Best Employers for Tech Workers
Sep 2, 2026
Closed $146.69 (+1.0%) on Sep 3, 2026
C.H. Robinson releases Edge Report: August freight market insights
Aug 12, 2026
Closed $146.70 (+1.1%) on Aug 12, 2026
C.H. Robinson to Participate in Deutsche Bank Industrials Summit
Aug 5, 2026
Closed $153.60 (-0.7%) on Aug 5, 2026
C.H. Robinson Reports 2026 Second Quarter Results
Jul 29, 2026
Closed $146.92 (-15.4%) on Jul 30, 2026
C.H. Robinson Second Quarter 2026 Earnings Release and Conference Call Scheduled for Wednesday, July 29, 2026
Jul 7, 2026
Closed $190.95 (+1.3%) on Jul 7, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 15 slides · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Jan 28, 2026
C.H. Robinson Worldwide, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 33 in the last 12 months · 132 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 29, 2026
- Decks
- 68 decks · latest Oct 5, 2026
Where C.H. Robinson Worldwide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHRW · Home listing | NASDAQ | United States | USD |
| gettex:CH1A | gettex | Germany | EUR |
| BMV:CHRW | BMV | Mexico | MXN |
| LS Exchange:A0HGF5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HGF5 | Lang & Schwarz | Germany | EUR |
| Tradegate:CH1A | Tradegate | Germany | EUR |
| B3:C1HR34 | B3 | Brazil | BRL |
| LSE:0HQW | LSE | United Kingdom | USD |
| BIVA:CHRW | BIVA | Mexico | MXN |
| Hamburg:CH1A | Hamburg | Germany | EUR |
| Stuttgart:CH1A | Stuttgart | Germany | EUR |
| Dusseldorf:CH1A | Dusseldorf | Germany | EUR |
| Frankfurt:CH1A | Frankfurt | Germany | EUR |
| Hanover:CH1A | Hanover | Germany | EUR |
| Munich:CH1A | Munich | Germany | EUR |
| BOATS:CHRW | BOATS | United States | USD |
| BX Swiss:CH1A | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about C.H. Robinson Worldwide, Inc.