Stock listing
LS Exchange:A0EAMH Renasant Corporation Aktie
German listing (LS Exchange) of Renasant Corporation · home listing NYSE:RNST
Follow Renasant Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RNST
$41.58 USD -0.17 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RNST
- Day range
- $41.43 – $41.97 USDOct 27, 2026
- Volume
- 537,823 sharesOct 27, 2026
- Market cap
- $3.80B USDAt the close on Oct 27, 2026 · price × 91.40M shares outstanding
- 52-week range
- $33.04 – $44.54 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RNST · Home | $41.58 USD | -0.17 (-0.4%) | 537,823 | $41.97 | $41.97 | $41.43 | $41.75 | Close on Oct 27, 2026 |
| Frankfurt:RN6 | €36.40 EUR | +0.60 (+1.7%) | — | €36.80 | €36.80 | €36.40 | €35.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:RNST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.58 | -0.17 | -0.4% | $41.97 | $41.97 | $41.43 | 537,823 | |
| $41.75 | +0.18 | +0.4% | $41.76 | $42.15 | $41.60 | 574,390 | |
| $41.57 | +0.13 | +0.3% | $41.34 | $41.85 | $41.06 | 643,300 | |
| $41.44 | +1.13 | +2.8% | $40.29 | $41.50 | $39.93 | 778,900 | |
| $40.31 | -0.03 | -0.1% | $40.46 | $40.57 | $40.04 | 772,500 | |
| $40.34 | +0.65 | +1.6% | $39.91 | $40.68 | $39.90 | 660,800 | |
| $39.69 | -0.22 | -0.6% | $39.75 | $39.92 | $39.63 | 396,700 | |
| $39.91 | +0.14 | +0.4% | $39.89 | $40.35 | $39.61 | 528,500 | |
| $39.77 | +0.86 | +2.2% | $39.15 | $39.84 | $39.07 | 759,900 | |
| $38.91 | -0.27 | -0.7% | $38.53 | $39.15 | $38.49 | 509,500 | |
| $39.18 | -0.11 | -0.3% | $39.43 | $39.52 | $38.95 | 513,600 | |
| $39.29 | +0.28 | +0.7% | $38.85 | $39.54 | $38.85 | 480,600 | |
| $39.01 | -0.28 | -0.7% | $39.15 | $39.15 | $38.83 | 436,800 | |
| $39.29 | +0.41 | +1.1% | $38.97 | $39.35 | $38.54 | 637,400 | |
| $38.88 | -0.52 | -1.3% | $39.09 | $39.11 | $38.60 | 668,100 | |
| $39.40 | -0.24 | -0.6% | $39.81 | $39.86 | $39.26 | 761,800 | |
| $39.64 | -0.28 | -0.7% | $39.65 | $40.03 | $39.16 | 885,500 | |
| $39.92 | +0.64 | +1.6% | $39.64 | $40.23 | $39.62 | 856,400 | |
| $39.28 | +0.40 | +1.0% | $38.59 | $39.30 | $38.08 | 802,600 | |
| $38.88 | -0.46 | -1.2% | $39.34 | $39.65 | $38.85 | 796,000 | |
| $39.34 | -0.52 | -1.3% | $40.01 | $40.06 | $39.13 | 737,800 | |
| $39.86 | -0.49 | -1.2% | $40.38 | $40.38 | $39.78 | 612,900 | |
| $40.35 | +0.30 | +0.7% | $40.29 | $40.57 | $40.20 | 652,300 | |
| $40.05 | +0.35 | +0.9% | $39.95 | $40.24 | $39.79 | 637,500 | |
| $39.70 | -0.06 | -0.2% | $39.58 | $40.19 | $39.58 | 836,200 | |
| $39.76 | -0.76 | -1.9% | $40.89 | $40.91 | $39.75 | 927,500 | |
| $40.52 | -0.10 | -0.2% | $40.76 | $40.97 | $40.42 | 1,228,700 | |
| $40.62 | +0.10 | +0.2% | $40.31 | $40.64 | $40.00 | 1,898,000 | |
| $40.52 | -0.01 | 0.0% | $40.95 | $41.10 | $40.38 | 563,100 | |
| $40.53 | -0.43 | -1.0% | $40.73 | $40.82 | $39.76 | 1,046,100 | |
| $40.96 | -0.03 | -0.1% | $40.92 | $41.38 | $40.87 | 509,100 | |
| $40.99 | +0.22 | +0.5% | $40.86 | $41.30 | $40.78 | 501,600 | |
| $40.77 | +0.24 | +0.6% | $41.05 | $41.30 | $40.27 | 506,800 | |
| $40.53 | +0.10 | +0.2% | $40.38 | $40.63 | $40.04 | 513,300 | |
| $40.43 | -0.38 | -0.9% | $40.63 | $40.94 | $40.25 | 455,900 | |
| $40.81 | -0.59 | -1.4% | $41.15 | $41.31 | $40.79 | 366,200 | |
| $41.40 | +0.20 | +0.5% | $41.12 | $41.66 | $41.12 | 389,500 | |
| $41.20 | +0.55 | +1.4% | $41.04 | $41.31 | $40.90 | 443,800 | |
| $40.65 | +0.72 | +1.8% | $40.32 | $41.18 | $40.24 | 705,600 | |
| $39.93 | -0.98 | -2.4% | $40.89 | $40.97 | $39.88 | 581,700 | |
| $40.91 | -0.18 | -0.4% | $41.08 | $41.12 | $39.15 | 653,100 | |
| $41.09 | -0.18 | -0.4% | $41.46 | $41.90 | $41.08 | 588,700 | |
| $41.27 | +0.23 | +0.6% | $41.05 | $41.29 | $40.43 | 464,500 | |
| $41.04 | +0.03 | +0.1% | $40.77 | $41.22 | $40.51 | 638,200 | |
| $41.01 | -0.41 | -1.0% | $41.47 | $41.47 | $40.94 | 514,900 | |
| $41.42 | -0.08 | -0.2% | $41.50 | $41.92 | $41.34 | 463,900 | |
| $41.50 | -0.33 | -0.8% | $42.18 | $42.18 | $41.38 | 532,000 | |
| $41.83 | -0.21 | -0.5% | $41.83 | $42.05 | $41.64 | 459,900 | |
| $42.04 | -0.56 | -1.3% | $42.65 | $42.66 | $41.92 | 652,200 | |
| $42.60 | -0.51 | -1.2% | $43.24 | $43.47 | $42.56 | 550,300 | |
| $43.11 | -0.44 | -1.0% | $43.44 | $43.68 | $41.01 | 406,300 | |
| $43.55 | -0.26 | -0.6% | $43.65 | $44.07 | $43.39 | 1,014,600 | |
| $43.81 | +0.46 | +1.1% | $43.72 | $43.93 | $43.57 | 599,900 | |
| $43.35 | +0.42 | +1.0% | $42.89 | $43.49 | $42.89 | 428,200 | |
| $42.93 | +0.23 | +0.5% | $42.81 | $43.25 | $42.78 | 639,300 | |
| $42.70 | -0.03 | -0.1% | $42.47 | $42.82 | $42.31 | 634,000 | |
| $42.73 | -0.57 | -1.3% | $43.05 | $43.22 | $42.65 | 454,600 | |
| $43.30 | -0.83 | -1.9% | $44.41 | $44.45 | $43.29 | 461,700 | |
| $44.13 | -0.17 | -0.4% | $44.48 | $44.48 | $44.02 | 466,300 | |
| $44.30 | +0.37 | +0.8% | $43.68 | $44.54 | $43.48 | 588,200 | |
| $43.93 | +0.36 | +0.8% | $43.38 | $44.12 | $42.17 | 518,100 | |
| $43.57 | +0.23 | +0.5% | $43.20 | $43.58 | $42.91 | 605,300 | |
| $43.34 | -0.49 | -1.1% | $44.23 | $44.35 | $43.20 | 781,600 | |
| $43.83 | -0.06 | -0.1% | $42.83 | $43.83 | $42.06 | 707,000 | |
| $43.89 | +0.58 | +1.3% | $43.60 | $44.12 | $43.45 | 439,400 | |
| $43.31 | -0.16 | -0.4% | $43.85 | $44.05 | $43.30 | 502,000 |
- Ticker
- LS Exchange:A0EAMH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Renasant Corporation to Acquire Commercial Holding Company
Latest earnings call · Jul 29, 2026
Renasant (NYSE:RNST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 9 slides
Calls
Upcoming
Renasant (NYSE:RNST) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Register
Replays
Renasant (NYSE:RNST) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptRenasant (NYSE:RNST) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptRenasant (NYSE:RNST) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Renasant Announces 2026 Third Quarter Webcast and Conference Call Information
Oct 7, 2026
Closed $39.29 (+1.1%) on Oct 8, 2026
Renasant Announces Chief Financial Officer Transition
Aug 25, 2026
Closed $41.04 (+0.1%) on Aug 26, 2026
Renasant Corporation Announces Earnings for the Second Quarter of 2026
Jul 28, 2026
Closed $43.83 (-0.1%) on Jul 29, 2026
Renasant Announces 2026 Second Quarter Webcast and Conference Call Information
Jul 9, 2026
Closed $42.52 (+0.8%) on Jul 10, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $40.19 (0.0%) on May 8, 2026
Renasant Corporation Announces Pricing of Subordinated Notes
May 4, 2026
Closed $39.93 (+1.3%) on May 5, 2026
Renasant Corporation Announces Earnings for the First Quarter of 2026 and an Increase in Its Quarterly Dividend
Apr 28, 2026
Closed $39.82 (-0.3%) on Apr 29, 2026
Robert Meyers Named Chief Executive Officer of Republic Business Credit
Apr 13, 2026
Closed $39.77 (+0.9%) on Apr 13, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 9 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Renasant Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 102 decks · latest Oct 27, 2026
Where Renasant Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RNST · Home listing | NYSE | United States | USD |
| LS Exchange:A0EAMH · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EAMH | Lang & Schwarz | Germany | EUR |
| BOATS:RNST | BOATS | United States | USD |
| Frankfurt:RN6 | Frankfurt | Germany | EUR |
| Dusseldorf:RN6 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Renasant Corporation.