Stock listing
LS Exchange:A0CAG4 Karoon Energy Ltd Aktie
German listing (LS Exchange) of Karoon Energy Ltd · home listing ASX:KAR
Follow Karoon Energy Ltd into a list and get an email when it puts out news.
Home listing price · ASX:KAR
$1.74 AUD -0.01 (-0.6%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:KAR
- Day range so far
- $1.70 – $1.76 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 385,473 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.21B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 697.2M shares outstanding
- 52-week range
- $1.26 – $2.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9.50M AUDMedian day 5.10M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KAR · Home | $1.735 AUD | -0.01 (-0.6%) | 385,473 | $1.73 | $1.755 | $1.70 | $1.745 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:KRNGF | $1.18 USD | 0.00 (0.0%) | — | $1.18 | $1.18 | $1.18 | $1.18 | Close on Oct 27, 2026 |
| Frankfurt:LBL | €1.092 EUR | -0.003 (-0.2%) | — | €1.087 | €1.092 | €1.087 | €1.094 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.745 | +0.03 | +1.7% | $1.71 | $1.765 | $1.71 | 3,468,908 | |
| $1.715 | +0.035 | +2.1% | $1.68 | $1.735 | $1.678 | 2,528,461 | |
| $1.68 | -0.04 | -2.3% | $1.68 | $1.703 | $1.665 | 3,347,654 | |
| $1.72 | +0.03 | +1.8% | $1.675 | $1.745 | $1.66 | 5,492,248 | |
| $1.69 | +0.02 | +1.2% | $1.69 | $1.723 | $1.67 | 12,334,046 | |
| $1.67 | -0.05 | -2.9% | $1.71 | $1.72 | $1.585 | 4,472,419 | |
| $1.72 | -0.035 | -2.0% | $1.76 | $1.76 | $1.69 | 3,649,210 | |
| $1.755 | +0.02 | +1.2% | $1.705 | $1.755 | $1.705 | 3,678,981 | |
| $1.735 | -0.01 | -0.6% | $1.72 | $1.753 | $1.715 | 2,959,313 | |
| $1.745 | +0.065 | +3.9% | $1.70 | $1.76 | $1.70 | 4,294,393 | |
| $1.68 | +0.015 | +0.9% | $1.685 | $1.71 | $1.675 | 3,943,109 | |
| $1.665 | +0.025 | +1.5% | $1.675 | $1.70 | $1.653 | 9,165,707 | |
| $1.64 | +0.095 | +6.1% | $1.65 | $1.66 | $1.595 | 7,939,430 | |
| $1.545 | -0.03 | -1.9% | $1.59 | $1.60 | $1.52 | 5,526,971 | |
| $1.575 | -0.015 | -0.9% | $1.595 | $1.60 | $1.558 | 2,428,350 | |
| $1.59 | +0.01 | +0.6% | $1.59 | $1.615 | $1.575 | 4,327,688 | |
| $1.58 | +0.045 | +2.9% | $1.535 | $1.60 | $1.525 | 5,186,711 | |
| $1.535 | -0.02 | -1.3% | $1.55 | $1.56 | $1.505 | 4,830,557 | |
| $1.555 | -0.025 | -1.6% | $1.56 | $1.59 | $1.53 | 5,891,540 | |
| $1.58 | +0.025 | +1.6% | $1.55 | $1.605 | $1.55 | 4,769,098 | |
| $1.555 | +0.04 | +2.6% | $1.54 | $1.57 | $1.54 | 2,948,492 | |
| $1.515 | -0.065 | -4.1% | $1.59 | $1.595 | $1.50 | 5,425,488 | |
| $1.58 | +0.13 | +9.0% | $1.445 | $1.595 | $1.435 | 10,085,418 | |
| $1.45 | -0.105 | -6.8% | $1.53 | $1.54 | $1.40 | 11,361,265 | |
| $1.555 | -0.23 | -12.9% | $1.595 | $1.62 | $1.535 | 14,046,556 | |
| $1.785 | +0.02 | +1.1% | $1.765 | $1.80 | $1.76 | 3,355,781 | |
| $1.765 | +0.025 | +1.4% | $1.76 | $1.77 | $1.74 | 3,736,316 | |
| $1.74 | -0.065 | -3.6% | $1.76 | $1.765 | $1.733 | 3,948,389 | |
| $1.805 | -0.035 | -1.9% | $1.80 | $1.815 | $1.78 | 3,433,026 | |
| $1.84 | +0.025 | +1.4% | $1.83 | $1.845 | $1.798 | 5,137,983 | |
| $1.815 | -0.03 | -1.6% | $1.83 | $1.83 | $1.80 | 12,121,577 | |
| $1.845 | -0.05 | -2.6% | $1.85 | $1.86 | $1.79 | 5,820,296 | |
| $1.895 | +0.04 | +2.2% | $1.885 | $1.925 | $1.87 | 5,414,119 | |
| $1.855 | +0.02 | +1.1% | $1.805 | $1.868 | $1.80 | 3,891,701 | |
| $1.835 | +0.005 | +0.3% | $1.845 | $1.865 | $1.825 | 5,125,741 | |
| $1.83 | 0.00 | 0.0% | $1.89 | $1.91 | $1.81 | 5,580,475 | |
| $1.83 | +0.04 | +2.2% | $1.83 | $1.858 | $1.803 | 8,480,689 | |
| $1.79 | -0.015 | -0.8% | $1.835 | $1.84 | $1.775 | 5,886,844 | |
| $1.805 | +0.03 | +1.7% | $1.79 | $1.815 | $1.77 | 2,943,039 | |
| $1.775 | +0.04 | +2.3% | $1.73 | $1.785 | $1.725 | 3,798,656 | |
| $1.735 | 0.00 | 0.0% | $1.74 | $1.773 | $1.728 | 4,024,299 | |
| $1.735 | -0.055 | -3.1% | $1.76 | $1.785 | $1.73 | 6,039,963 | |
| $1.79 | -0.005 | -0.3% | $1.83 | $1.875 | $1.76 | 9,542,121 | |
| $1.795 | +0.045 | +2.6% | $1.745 | $1.83 | $1.745 | 7,533,569 | |
| $1.75 | +0.005 | +0.3% | $1.75 | $1.81 | $1.745 | 7,481,305 | |
| $1.745 | +0.05 | +2.9% | $1.745 | $1.803 | $1.73 | 6,737,781 | |
| $1.695 | -0.035 | -2.0% | $1.73 | $1.745 | $1.67 | 6,237,240 | |
| $1.73 | -0.035 | -2.0% | $1.735 | $1.75 | $1.69 | 7,536,305 | |
| $1.765 | -0.025 | -1.4% | $1.75 | $1.795 | $1.745 | 6,638,678 | |
| $1.79 | -0.03 | -1.6% | $1.82 | $1.82 | $1.775 | 3,448,136 | |
| $1.82 | +0.025 | +1.4% | $1.845 | $1.875 | $1.81 | 4,773,203 | |
| $1.795 | -0.015 | -0.8% | $1.815 | $1.83 | $1.783 | 2,914,575 | |
| $1.81 | +0.015 | +0.8% | $1.775 | $1.825 | $1.773 | 5,034,049 | |
| $1.795 | +0.045 | +2.6% | $1.76 | $1.805 | $1.755 | 4,093,527 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.77 | $1.735 | 2,370,920 | |
| $1.75 | +0.025 | +1.4% | $1.74 | $1.77 | $1.725 | 4,128,624 | |
| $1.725 | -0.005 | -0.3% | $1.74 | $1.745 | $1.703 | 3,647,844 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.77 | $1.72 | 6,045,299 | |
| $1.75 | +0.105 | +6.4% | $1.70 | $1.77 | $1.685 | 6,994,514 | |
| $1.645 | -0.01 | -0.6% | $1.66 | $1.665 | $1.62 | 3,961,072 | |
| $1.655 | -0.025 | -1.5% | $1.715 | $1.73 | $1.655 | 7,591,315 | |
| $1.68 | -0.015 | -0.9% | $1.665 | $1.685 | $1.638 | 4,716,575 | |
| $1.695 | -0.05 | -2.9% | $1.69 | $1.72 | $1.675 | 5,366,731 | |
| $1.745 | +0.01 | +0.6% | $1.72 | $1.77 | $1.705 | 6,839,616 | |
| $1.735 | -0.005 | -0.3% | $1.70 | $1.75 | $1.69 | 5,101,523 |
- Ticker
- LS Exchange:A0CAG4
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
2026 Third Quarter Results
Latest earnings call · Feb 27, 2026
Karoon Energy (ASX:KAR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Pareto Securities' 33rd Annual Energy Conference 2026
Conference · 15 slides
Calls
Replays
Karoon Energy (ASX:KAR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 7:00 PM ET
Watch TranscriptKaroon Energy (ASX:KAR) Q2 2025 Earnings Call
Wed, Aug 27, 2025
Watch TranscriptKaroon Energy (ASX:KAR) Q4 2024 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Latest news
2026 Third Quarter Results
Oct 21, 2026
Closed $1.72 (-2.0%) on Oct 22, 2026
SPS-92 electrical fault, 2026 guidance update
Sep 27, 2026
Closed $1.56 (-12.9%) on Sep 28, 2026
2026 Half Year Results Presentation
Aug 26, 2026
Closed $1.70 (-2.0%) on Aug 27, 2026
2026 Half Year Results Announcement
Aug 26, 2026
Closed $1.70 (-2.0%) on Aug 27, 2026
Karoon HY26 Appendix 4D
Aug 26, 2026
Closed $1.70 (-2.0%) on Aug 27, 2026
Who Dat East sanctioned
Aug 11, 2026
Closed $1.73 (-1.1%) on Aug 12, 2026
2026 Second Quarter Results
Jul 22, 2026
Closed $1.62 (+3.5%) on Jul 23, 2026
Update on Brazilian crude oil export tax
Jul 9, 2026
Closed $1.42 (-3.4%) on Jul 10, 2026
Commencement of a further on-market share buyback
Jun 28, 2026
Closed $1.38 (+9.1%) on Jun 29, 2026
Bauna SPS-92 production restart and 2026 guidance updated
Jun 28, 2026
Closed $1.38 (+9.1%) on Jun 29, 2026
Decks
Pareto Securities' 33rd Annual Energy Conference 2026
Conference · 15 slides · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Non-Deal Roadshow (May 2026)
Roadshow · 20 slides · May 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 42 slides · May 21, 2026
Karoon Energy Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in the last 12 months · 360 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Feb 27, 2026
- Decks
- 81 decks · latest Sep 16, 2026
Where Karoon Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KAR · Home listing | ASX | Australia | AUD |
| gettex:LBL | gettex | Germany | EUR |
| OTC:KRNGF | OTC | United States | USD |
| Tradegate:LBL | Tradegate | Germany | EUR |
| OTC:KRNGY | OTC | United States | USD |
| Lang & Schwarz:A0CAG4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0CAG4 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:LBL | Dusseldorf | Germany | EUR |
| Frankfurt:LBL | Frankfurt | Germany | EUR |
| BX Swiss:LBL | BX Swiss | Switzerland | CHF |
| Hamburg:LBL | Hamburg | Germany | EUR |
| Munich:LBL | Munich | Germany | EUR |
| Stuttgart:LBL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Karoon Energy Ltd.