Stock listing
LS Exchange:A0B8TG Savaria Corporation Aktie
German listing (LS Exchange) of Savaria Corporation · home listing TSX:SIS
Follow Savaria Corporation into a list and get an email when it puts out news.
Home listing price · TSX:SIS
$29.56 CAD +0.06 (+0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SIS
- Day range
- $29.27 – $29.76 CADOct 19, 2026
- Volume
- 186,251 sharesOct 19, 2026
- Market cap
- $2.12B CADAt the close on Oct 19, 2026 · price × 71.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SIS · Home | $29.56 CAD | +0.06 (+0.2%) | 186,251 | $29.60 | $29.76 | $29.27 | $29.50 | Close on Oct 19, 2026 |
| OTC:SISXF | $20.37 USD | 0.00 (0.0%) | — | $20.37 | $20.37 | $20.37 | $20.37 | Close on Oct 19, 2026 |
| Frankfurt:S97 | €18.40 EUR | +0.20 (+1.1%) | — | €18.30 | €18.50 | €18.30 | €18.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:SIS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | +0.06 | +0.2% | $29.60 | $29.76 | $29.27 | 186,251 | |
| $29.50 | -0.10 | -0.3% | $29.64 | $29.84 | $29.40 | 115,811 | |
| $29.60 | +0.07 | +0.2% | $29.49 | $29.64 | $28.98 | 105,676 | |
| $29.53 | -0.11 | -0.4% | $29.55 | $29.59 | $29.22 | 173,977 | |
| $29.64 | +0.69 | +2.4% | $29.00 | $29.65 | $28.69 | 121,978 | |
| $28.95 | +0.14 | +0.5% | $28.81 | $29.08 | $28.75 | 241,100 | |
| $28.81 | -0.35 | -1.2% | $28.92 | $29.02 | $28.60 | 112,400 | |
| $29.16 | -0.57 | -1.9% | $29.51 | $29.70 | $28.85 | 165,000 | |
| $29.73 | -0.58 | -1.9% | $30.31 | $30.92 | $29.69 | 219,500 | |
| $30.31 | +0.18 | +0.6% | $30.07 | $30.58 | $29.76 | 219,700 | |
| $30.13 | +0.93 | +3.2% | $29.13 | $30.20 | $29.13 | 320,000 | |
| $29.20 | +0.53 | +1.8% | $28.69 | $29.24 | $28.40 | 288,200 | |
| $28.67 | +0.50 | +1.8% | $28.17 | $28.80 | $28.09 | 491,300 | |
| $28.17 | -1.65 | -5.5% | $28.33 | $28.47 | $27.74 | 869,600 | |
| $29.82 | +0.17 | +0.6% | $29.18 | $29.83 | $29.18 | 140,200 | |
| $29.65 | +0.25 | +0.9% | $29.18 | $29.76 | $29.01 | 322,900 | |
| $29.40 | -0.01 | 0.0% | $29.32 | $29.57 | $29.14 | 150,600 | |
| $29.41 | -0.07 | -0.2% | $29.44 | $29.72 | $29.32 | 101,100 | |
| $29.48 | +0.24 | +0.8% | $29.25 | $29.90 | $29.25 | 178,500 | |
| $29.24 | +0.04 | +0.1% | $29.20 | $29.30 | $28.88 | 144,500 | |
| $29.20 | +0.45 | +1.6% | $28.83 | $29.52 | $28.40 | 3,258,500 | |
| $28.75 | +0.18 | +0.6% | $28.84 | $28.94 | $28.34 | 172,900 | |
| $28.57 | -0.03 | -0.1% | $28.76 | $28.96 | $28.39 | 146,800 | |
| $28.60 | -0.07 | -0.2% | $28.69 | $28.81 | $28.47 | 132,000 | |
| $28.67 | +0.55 | +2.0% | $28.25 | $28.83 | $28.00 | 163,400 | |
| $28.12 | +0.05 | +0.2% | $28.18 | $28.72 | $28.03 | 144,700 | |
| $28.07 | +0.34 | +1.2% | $27.80 | $28.31 | $27.74 | 147,900 | |
| $27.73 | -0.16 | -0.6% | $27.94 | $28.24 | $27.46 | 98,300 | |
| $27.89 | -0.40 | -1.4% | $28.25 | $28.26 | $27.85 | 114,600 | |
| $28.29 | +0.41 | +1.5% | $27.87 | $28.49 | $27.87 | 135,700 | |
| $27.88 | +0.45 | +1.6% | $27.50 | $27.92 | $27.28 | 323,200 | |
| $27.43 | +0.57 | +2.1% | $26.90 | $27.43 | $26.75 | 212,900 | |
| $26.86 | -1.07 | -3.8% | $27.82 | $27.84 | $26.73 | 219,300 | |
| $27.93 | -0.31 | -1.1% | $28.16 | $28.18 | $27.88 | 314,400 | |
| $28.24 | -0.50 | -1.7% | $28.88 | $28.90 | $28.11 | 121,100 | |
| $28.74 | +0.03 | +0.1% | $28.71 | $28.87 | $28.49 | 97,400 | |
| $28.71 | -0.01 | 0.0% | $28.68 | $28.98 | $28.62 | 59,400 | |
| $28.72 | +0.21 | +0.7% | $28.69 | $28.79 | $28.38 | 164,900 | |
| $28.51 | -0.15 | -0.5% | $28.54 | $28.88 | $27.99 | 186,700 | |
| $28.66 | +0.12 | +0.4% | $28.81 | $28.91 | $28.48 | 163,400 | |
| $28.54 | +0.29 | +1.0% | $28.27 | $28.62 | $28.10 | 143,800 | |
| $28.25 | -0.51 | -1.8% | $28.79 | $28.83 | $28.18 | 163,100 | |
| $28.76 | -0.14 | -0.5% | $28.66 | $28.99 | $28.62 | 105,200 | |
| $28.90 | -0.16 | -0.6% | $29.08 | $29.23 | $28.60 | 308,600 | |
| $29.06 | -0.25 | -0.9% | $29.26 | $29.50 | $29.06 | 84,500 | |
| $29.31 | -0.63 | -2.1% | $29.96 | $30.10 | $29.25 | 105,300 | |
| $29.94 | -0.27 | -0.9% | $30.47 | $30.47 | $29.87 | 169,900 | |
| $30.21 | +0.57 | +1.9% | $29.80 | $30.34 | $29.73 | 150,600 | |
| $29.64 | -0.76 | -2.5% | $30.38 | $30.40 | $29.51 | 255,100 | |
| $30.40 | -0.44 | -1.4% | $30.83 | $30.97 | $30.05 | 354,000 | |
| $30.84 | +0.59 | +2.0% | $31.06 | $31.27 | $29.80 | 575,900 | |
| $30.25 | +0.46 | +1.5% | $29.79 | $30.30 | $29.76 | 652,800 | |
| $29.79 | +0.67 | +2.3% | $29.42 | $29.83 | $29.34 | 225,200 | |
| $29.12 | -0.32 | -1.1% | $29.44 | $29.58 | $29.10 | 96,500 | |
| $29.44 | +0.03 | +0.1% | $29.41 | $29.71 | $29.19 | 201,200 | |
| $29.41 | -0.79 | -2.6% | $30.45 | $30.45 | $29.20 | 445,400 | |
| $30.20 | -0.61 | -2.0% | $30.81 | $30.83 | $30.00 | 983,900 | |
| $30.81 | -0.17 | -0.5% | $31.04 | $31.42 | $30.39 | 106,200 | |
| $30.98 | +0.87 | +2.9% | $30.28 | $31.35 | $30.28 | 249,300 | |
| $30.11 | -0.61 | -2.0% | $30.66 | $30.66 | $29.97 | 161,900 | |
| $30.72 | -0.20 | -0.6% | $31.00 | $31.13 | $30.56 | 105,900 | |
| $30.92 | +0.13 | +0.4% | $30.80 | $31.08 | $30.63 | 92,600 | |
| $30.79 | -0.34 | -1.1% | $31.15 | $31.18 | $30.67 | 105,100 |
- Ticker
- LS Exchange:A0B8TG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Savaria: 2026-09-29 Savaria’s Executive Chairman Completes Secondary Sale of Securities
Latest earnings call · Aug 6, 2026
Savaria (TSX:SIS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Savaria (TSX:SIS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptSavaria (TSX:SIS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptSavaria (TSX:SIS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Savaria: 2026-09-29 Savaria’s Executive Chairman Completes Secondary Sale of Securities
Sep 29, 2026
Closed $28.17 (-5.5%) on Sep 29, 2026
Savaria's Executive Chairman Completes Secondary Sale of Securities
Sep 29, 2026
Closed $28.17 (-5.5%) on Sep 29, 2026
2026-09-23 Monthly Dividend October 2026
Sep 23, 2026
Closed $29.41 (-0.2%) on Sep 23, 2026
Savaria Increases Dividend By 5.36%
Sep 14, 2026
Closed $28.67 (+2.0%) on Sep 14, 2026
Savaria’s Second Quarter Delivers 8.4% Revenue Growth and Continued Margin Expansion
Aug 5, 2026
Closed $30.84 (+2.0%) on Aug 6, 2026
Savaria Announces Date for Second Quarter 2026 Financial Results
Jul 27, 2026
Closed $30.81 (-0.5%) on Jul 27, 2026
Decks
Shareholder Meeting (May 2006)
Shareholder meeting · 18 slides · May 16, 2006
Savaria Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 17 in the last 12 months · 33 in all · newest Sep 29, 2026 · oldest 2005
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest May 16, 2006
Where Savaria Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SIS · Home listing | TSX | Canada | CAD |
| OTC:SISXF | OTC | United States | USD |
| Cboe Canada:SIS | Cboe Canada | Canada | CAD |
| LS Exchange:A0B8TG · This page | LS Exchange | Germany | EUR |
| gettex:S97 | gettex | Germany | EUR |
| Lang & Schwarz:A0B8TG | Lang & Schwarz | Germany | EUR |
| Frankfurt:S97 | Frankfurt | Germany | EUR |
| Munich:S97 | Munich | Germany | EUR |
| Dusseldorf:S97 | Dusseldorf | Germany | EUR |
| Stuttgart:S97 | Stuttgart | Germany | EUR |
| Tradegate:S97 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Savaria Corporation.