Stock listing

LS Exchange:A0B6TZ Michelmersh Brick Holdings PLC Aktie

German listing (LS Exchange) of Michelmersh Brick Holdings PLC · home listing LSE:MBH

Follow Michelmersh Brick Holdings PLC into a list and get an email when it puts out news.

Home listing price · LSE:MBH

73.00p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MBH

Past 3 months -7.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
72.00p – 74.00p GBX (pence)Oct 21, 2026
Volume
134,040 sharesOct 21, 2026
Market cap
£66.99M GBPAt the close on Oct 21, 2026 · price × 91.76M shares outstanding
Michelmersh Brick Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MBH · Home73.00p GBX (pence)0.00 (0.0%)134,04073.50p74.00p72.00p73.00pClose on Oct 21, 2026
Frankfurt:MPO€0.86 EUR0.00 (0.0%)—€0.86€0.86€0.86€0.86Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MBH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
73.00p0.000.0%73.50p74.00p72.00p134,040
73.00p-1.00-1.4%74.00p74.98p73.00p56,324
74.00p-0.50-0.7%74.50p74.67p73.15p114,014
74.50p-0.50-0.7%75.50p76.00p74.50p101,635
75.00p-0.50-0.7%75.50p75.80p75.00p472,463
75.50p-0.50-0.7%76.00p77.00p75.00p114,015
76.00p+0.50+0.7%75.50p77.00p74.03p67,473
75.50p+1.50+2.0%74.00p77.00p73.00p142,690
74.00p+0.50+0.7%73.50p75.00p73.11p115,730
73.50p+0.50+0.7%73.00p74.00p72.00p67,398
73.00p-1.00-1.4%74.00p75.00p72.00p124,379
74.00p-0.50-0.7%74.50p75.00p73.50p66,367
74.50p-1.50-2.0%76.00p77.00p74.00p222,753
76.00p0.000.0%76.00p77.00p75.00p42,205
76.00p0.000.0%76.00p77.00p75.00p62,202
76.00p0.000.0%76.00p77.00p75.00p233,300
76.00p-1.00-1.3%77.00p78.00p75.00p288,590
77.00p+3.00+4.1%74.00p79.00p73.00p458,023
74.00p0.000.0%74.00p74.25p73.00p15,954
74.00p0.000.0%74.00p75.00p73.00p128,237
74.00p0.000.0%74.00p75.00p73.00p43,851
74.00p-0.50-0.7%74.50p76.00p73.00p17,243
74.50p-1.00-1.3%75.50p76.00p74.00p87,007
75.50p+1.50+2.0%74.50p76.00p74.50p153,574
74.00p+0.50+0.7%73.50p74.50p73.00p230,622
73.50p0.000.0%73.50p74.00p73.00p100,604
73.50p0.000.0%73.50p74.00p73.00p149,401
73.50p0.000.0%73.50p74.00p73.00p44,584
73.50p+0.50+0.7%73.50p74.00p73.00p107,004
73.00p-1.50-2.0%74.50p75.00p73.00p144,619
74.50p0.000.0%74.50p75.00p74.00p66,160
74.50p0.000.0%74.50p75.00p74.00p69,818
74.50p0.000.0%74.50p75.00p74.00p70,176
74.50p-0.50-0.7%74.50p75.00p74.00p187,583
75.00p+0.50+0.7%74.50p75.00p74.00p91,002
74.50p0.000.0%74.50p75.00p74.00p219,870
74.50p0.000.0%74.50p75.00p74.00p328,390
74.50p-0.50-0.7%74.50p75.00p74.00p207,310
75.00p0.000.0%75.50p76.00p74.00p99,035
75.00p-1.00-1.3%76.50p78.00p75.00p142,627
76.00p-1.00-1.3%76.50p78.00p75.00p217,864
77.00p+1.00+1.3%77.00p79.00p75.00p57,452
76.00p-1.00-1.3%77.00p78.00p76.00p1,533,846
77.00p0.000.0%77.00p79.00p75.00p19,048
77.00p0.000.0%77.00p79.00p76.75p45,410
77.00p+3.00+4.1%77.00p78.39p75.00p262,661
74.00p-4.00-5.1%78.00p79.00p74.00p499,127
78.00p0.000.0%78.00p79.00p77.00p109,625
78.00p+2.00+2.6%76.00p79.00p75.08p219,976
76.00p+1.50+2.0%74.50p77.00p74.00p82,630
74.50p0.000.0%74.50p75.00p74.00p174,933
74.50p-2.00-2.6%77.00p78.00p74.00p253,511
76.50p+1.50+2.0%76.50p78.00p75.00p90,648
75.00p-3.50-4.5%78.50p80.00p75.00p146,742
78.50p-0.50-0.6%78.50p80.00p77.00p33,843
79.00p0.000.0%79.00p81.00p77.00p90,661
79.00p+2.00+2.6%78.50p81.00p77.00p165,720
77.00p-1.50-1.9%78.50p80.00p77.00p99,885
78.50p0.000.0%78.50p80.00p77.00p38,603
78.50p0.000.0%78.50p80.00p77.00p7,978
78.50p0.000.0%78.50p80.00p77.00p72,099
78.50p0.000.0%78.50p80.00p77.00p138,904
78.50p-0.50-0.6%79.00p79.00p77.75p96,005
79.00p-0.50-0.6%79.00p80.00p78.00p98,312
79.50p0.000.0%79.50p80.00p79.00p67,826
79.50p0.000.0%79.50p80.00p79.15p52,475
Ticker
LS Exchange:A0B6TZ
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Michelmersh Brick Holdings (LSE:MBH) — Final Results

    Thu, Apr 14, 2022 · 8:00 AM ET

    Watch Transcript

Latest news

Notice of Results and Presentations

Aug 13, 2026

Closed 78.00p (+2.6%) on Aug 13, 2026

Results of the 2026 Annual General Meeting

May 21, 2026

Availability of Annual Report and Notice of AGM

Apr 2, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 24, 2026

Analyst and Investor Presentations

Mar 5, 2026

Block Listing Return

Feb 10, 2026

Exercise of LTIP Options / PDMR & PCA Notification

Feb 5, 2026

EBT Share Purchase & Total Voting Rights

Feb 3, 2026

Transaction in Own Shares and Total Voting Rights

Jan 2, 2026

Transaction in Own Shares

Dec 31, 2025

All Michelmersh Brick Holdings PLC news

Decks

Michelmersh Brick Holdings PLC on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
14 in the last 12 months · 148 in all · newest Aug 13, 2026 · oldest 2005
Calls
1 call with a replay · 1 with a transcript · latest Apr 14, 2022
Decks
7 decks · latest September 2026

Where Michelmersh Brick Holdings PLC is listed

ListingExchangeCountryCurrency
LSE:MBH · Home listingLSEUnited KingdomGBX
gettex:MPOgettexGermanyEUR
LS Exchange:A0B6TZ · This pageLS ExchangeGermanyEUR
Frankfurt:MPOFrankfurtGermanyEUR
Munich:MPOMunichGermanyEUR
Dusseldorf:MPODusseldorfGermanyEUR
Lang & Schwarz:A0B6TZLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Michelmersh Brick Holdings PLC.