Stock listing
LS Exchange:982306 Percheron Therapeutics Limited Aktie
German listing (LS Exchange) of Percheron Therapeutics Limited · home listing ASX:PER
Follow Percheron Therapeutics Limited into a list and get an email when it puts out news.
Home listing price · ASX:PER
$0.0040 AUD +0.0005 (+14.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PER
- Day range
- $0.0040 – $0.0040 AUDOct 21, 2026
- Volume
- 116,461 sharesOct 21, 2026
- Market cap
- $7.29M AUDAt the close on Oct 21, 2026 · price × 1.82B shares outstanding
- 52-week range
- $0.0020 – $0.0100 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PER · Home | $0.0040 AUD | +0.0005 (+14.3%) | 116,461 | $0.0040 | $0.0040 | $0.0040 | $0.0035 | Close on Oct 21, 2026 |
| Frankfurt:AWY0 | €0.0015 EUR | +0.0010 (+200.0%) | — | €0.0015 | €0.0015 | €0.0015 | €0.0005 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PER · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 116,461 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 15,500 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 372,727 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 560,305 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0035 | 100,963 | |
| $0.0035 | -0.0005 | -12.5% | $0.0035 | $0.0035 | $0.0035 | 86,918 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,375,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,606,857 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 100,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 571,428 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 6,118,027 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0035 | 2,272,020 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 20,519,399 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 648,625 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 780,000 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 3,283,644 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 1,110,521 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 4,165 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 1,905,121 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 172,706 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 3,272 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 274,966 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 100,000 | |
| $0.0040 | -0.0020 | -33.3% | $0.0050 | $0.0050 | $0.0040 | 4,950,370 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0045 | 8,045,827 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 194,584 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 53,552 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 6,296,664 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 12,409,544 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,330,076 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 2,796,858 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,002 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0060 | $0.0050 | 13,534,991 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 258,333 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0055 | $0.0050 | 4,100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 1,067,507 | |
| $0.0050 | +0.0005 | +11.1% | $0.0045 | $0.0060 | $0.0045 | 34,691,302 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0045 | $0.0040 | 1,127,698 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 1,183,384 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 5,969,621 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0050 | $0.0030 | 25,864,432 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,252,223 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,836,324 | |
| $0.0030 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 669,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,942,579 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 298,658 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 584,733 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 4,255,661 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 283,332 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 373,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 1,316,466 | |
| $0.0030 | +0.0010 | +50.0% | $0.0030 | $0.0030 | $0.0025 | 6,549,157 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 336,667 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 5,074,008 |
- Ticker
- LS Exchange:982306
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities Report and Appendix 4C
Latest deck · Oct 7, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Latest news
Quarterly Activities Report and Appendix 4C
Oct 19, 2026
Closed $0.0035 (+16.7%) on Oct 20, 2026
Percheron raises $2.3m to fully fund clinical trial in AML
Aug 31, 2026
Closed $0.0050 (0.0%) on Sep 1, 2026
Vanderbilt Health to conduct clinical trial of HMBD-002
Aug 27, 2026
Closed $0.0050 (0.0%) on Aug 28, 2026
Percheron Therapeutics Announces CEO Succession
Aug 9, 2026
Closed $0.0040 (+33.3%) on Aug 10, 2026
Results of Entitlement Offer
Apr 14, 2026
Closed $0.0040 (0.0%) on Apr 15, 2026
Prospectus - Non-renounceable Entitlement Offer
Mar 15, 2026
Closed $0.0050 (-16.7%) on Mar 16, 2026
Non-renounceable Entitlement Offer
Mar 15, 2026
Closed $0.0050 (-16.7%) on Mar 16, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.0070 (0.0%) on Feb 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Jan 29, 2026
Closed $0.0090 (+12.5%) on Jan 30, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 7, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 13 slides · Oct 7, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 1, 2026
Emergence 2026 Investment Conference
Conference · 26 slides · Feb 18, 2026
Percheron Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 152 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 17 decks · latest Oct 7, 2026
Where Percheron Therapeutics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PER · Home listing | ASX | Australia | AUD |
| gettex:AWY0 | gettex | Germany | EUR |
| LS Exchange:A3E1W6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E1W6 | Lang & Schwarz | Germany | EUR |
| OTC:PERCF | OTC | United States | USD |
| Frankfurt:AWY0 | Frankfurt | Germany | EUR |
| LS Exchange:982306 · This page | LS Exchange | Germany | EUR |
| Munich:AWY0 | Munich | Germany | EUR |
| Stuttgart:AWY0 | Stuttgart | Germany | EUR |
| Tradegate:AWY0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Percheron Therapeutics Limited.