Stock listing

LS Exchange:938475 Telia Company AB Aktie

German listing (LS Exchange) of Telia Company AB · home listing Stockholm:TELIA

Follow Telia Company AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:TELIA

46.22 SEK +0.40 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TELIA

Past 3 months +3.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
46.03 – 46.72 SEKOct 20, 2026
Volume
6.94M sharesOct 20, 2026
Market cap
181.7B SEKAt the close on Oct 20, 2026 · price × 3.93B shares outstanding
Telia Company AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:TELIA · Home46.22 SEK+0.40 (+0.9%)6,935,85746.2546.7246.0345.82Close on Oct 20, 2026
Helsinki:TELIA1€4.16 EUR+0.043 (+1.0%)219,618€4.139€4.202€4.139€4.117Close on Oct 20, 2026
OTC:TLSNY$9.25 USD-0.05 (-0.5%)10,286$9.19$9.31$9.19$9.30Close on Oct 19, 2026
OTC:TLSNF$4.54 USD0.00 (0.0%)—$4.54$4.54$4.54$4.54Close on Oct 19, 2026
Frankfurt:TLS€4.176 EUR+0.006 (+0.1%)—€4.158€4.176€4.158€4.17Close on Oct 20, 2026
Dusseldorf:TLS€4.153 EUR+0.071 (+1.7%)—€4.14€4.192€4.14€4.082Close on Oct 20, 2026
Frankfurt:TLSG€8.20 EUR+0.05 (+0.6%)—€8.20€8.20€8.20€8.15Close on Oct 20, 2026
Munich:TLS€4.156 EUR+0.026 (+0.6%)—€4.156€4.156€4.156€4.13Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:TELIA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
46.22+0.40+0.9%46.2546.7246.036,935,857
45.82-0.49-1.1%46.2846.3645.704,086,871
46.31+0.65+1.4%45.5646.3145.505,793,182
45.66+1.86+4.2%44.6745.9044.589,049,917
43.80+0.23+0.5%43.6843.8643.376,266,392
43.57+0.36+0.8%43.3243.6943.074,531,876
43.21-0.19-0.4%43.6243.9243.054,915,859
43.40-1.69-3.7%44.3044.4043.0211,321,582
45.09+0.39+0.9%44.6945.4944.638,147,139
44.70+1.10+2.5%43.8144.7743.817,752,422
43.60-0.45-1.0%44.1344.3343.606,119,040
44.05-0.18-0.4%44.2944.6044.055,324,947
44.23+0.89+2.1%43.3244.4443.325,991,133
43.34-0.57-1.3%43.6343.8643.217,472,518
43.91-1.04-2.3%45.0745.2143.918,230,332
44.95-0.43-0.9%45.3845.3844.714,553,201
45.38-0.21-0.5%45.9045.9245.382,934,314
45.59+0.05+0.1%45.5045.9345.404,210,034
45.54+0.15+0.3%45.4245.8145.265,739,084
45.39-0.43-0.9%45.7545.7644.925,835,081
45.82-0.72-1.5%46.6246.7045.773,962,430
46.54+0.51+1.1%45.9146.6545.604,973,625
46.03-1.86-3.9%47.7147.7345.8614,585,126
47.89+0.20+0.4%47.8748.1647.665,275,308
47.69+0.64+1.4%47.0047.8746.816,589,664
47.05+0.28+0.6%46.4347.2246.397,500,367
46.77+1.29+2.8%45.8947.1345.866,411,196
45.48-0.010.0%45.5946.1445.404,974,274
45.49+0.79+1.8%44.9045.6144.877,242,499
44.70-0.27-0.6%45.0245.2944.635,988,375
44.97+0.28+0.6%44.7645.0844.534,114,007
44.69+0.32+0.7%44.2045.0644.164,887,678
44.37-0.09-0.2%44.5744.5743.945,043,439
44.46-0.14-0.3%44.3845.0544.266,865,445
44.60+0.80+1.8%43.8744.6043.628,717,978
43.80+0.16+0.4%43.6444.1443.178,169,130
43.64-0.13-0.3%43.8544.0543.648,787,906
43.77+0.33+0.8%43.7043.9643.334,497,179
43.44-0.37-0.8%43.8443.8643.085,239,527
43.81-0.22-0.5%44.0344.1143.633,717,527
44.03+0.34+0.8%43.7244.1643.614,543,528
43.69+0.19+0.4%43.6043.9143.233,666,238
43.50-0.09-0.2%43.7243.9343.504,730,464
43.59-0.09-0.2%43.6843.8843.554,097,664
43.68-0.14-0.3%43.7543.9543.584,042,752
43.82+0.46+1.1%43.5743.9143.484,434,195
43.36-0.59-1.3%43.8044.0343.363,318,244
43.95+0.61+1.4%43.4043.9543.164,329,163
43.34+0.21+0.5%43.1943.6343.195,869,564
43.13+0.12+0.3%43.0143.3342.934,991,084
43.01+0.30+0.7%42.8043.1142.804,436,837
42.71-0.90-2.1%43.5343.6142.655,086,027
43.61-0.37-0.8%43.8844.0043.434,216,730
43.98+0.92+2.1%43.2644.0143.135,380,771
43.06-0.86-2.0%43.9244.0442.847,413,743
43.92-0.43-1.0%44.2444.6343.835,294,926
44.35+0.17+0.4%44.1244.5643.827,558,320
44.18-0.64-1.4%44.6944.9643.869,981,121
44.82-0.58-1.3%45.4245.7444.755,050,865
45.40-0.22-0.5%45.6245.8345.334,428,577
45.62+0.61+1.4%45.1145.8545.004,868,858
45.01+0.43+1.0%44.8245.2044.234,949,219
44.58-0.14-0.3%44.5044.9044.344,033,240
44.72-0.25-0.6%44.9245.0644.475,497,082
44.97+0.14+0.3%44.6445.1044.488,583,733
44.83-0.51-1.1%45.2245.3244.678,440,333
45.34-0.91-2.0%46.2946.3045.057,962,010
Ticker
LS Exchange:938475
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Telia (Stockholm:TELIA) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Telia (Stockholm:TELIA) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:30 AM ET

    Watch Transcript

  • Telia (Stockholm:TELIA) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Telia proposes further localization of operations and targets SEK 1 billion in annual gross savings

Oct 12, 2026

Closed 43.21 (-0.4%) on Oct 12, 2026

Telia Company Interim Report January - June 2026

Jul 17, 2026

Closed 46.25 (+2.1%) on Jul 17, 2026

Invitation to Telia Company's Q2 2026 results presentation

Jul 6, 2026

Telia Company's Extraordinary General Meeting 2026

Jul 2, 2026

Notice of Telia Company's Extraordinary General Meeting 2026

Jun 4, 2026

Telia Company exercises mandate to buy back shares to cover commitments under Long Term Incentive Program 2023/2026

May 4, 2026

Telia Company Interim Report January - March 2026

Apr 24, 2026

Invitation to Telia Company's Q1 2026 results presentation

Apr 10, 2026

Telia Company's Annual General Meeting 2026

Apr 9, 2026

Telia to Deploy Seamless OS Following Acquisition of Telness Operator

Apr 8, 2026

All Telia Company AB news

Decks

Telia Company AB on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
24 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Jul 17, 2026
Decks
15 decks · latest Jul 17, 2026

Where Telia Company AB is listed

ListingExchangeCountryCurrency
Stockholm:TELIA · Home listingStockholmSwedenSEK
Helsinki:TELIA1HelsinkiFinlandEUR
gettex:TLSgettexGermanyEUR
OTC:TLSNYOTCUnited StatesUSD
OTC:TLSNFOTCUnited StatesUSD
LSIN:0H6XLSINUnited KingdomSEK
Milan:1TELIMilanItalyEUR
Tradegate:TLSTradegateGermanyEUR
LS Exchange:938475 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:938475Lang & SchwarzGermanyEUR
Stuttgart:TLSStuttgartGermanyEUR
Frankfurt:TLSFrankfurtGermanyEUR
Dusseldorf:TLSDusseldorfGermanyEUR
Frankfurt:TLSGFrankfurtGermanyEUR
Aquis:TELIASAquisUnited KingdomSEK
Stuttgart:TLSGStuttgartGermanyEUR
BX Swiss:TLSBX SwissSwitzerlandCHF
Hamburg:TLSHamburgGermanyEUR
Aquis:TELIAHAquisUnited KingdomEUR
Hanover:TLSHanoverGermanyEUR
Lang & Schwarz:A1JU8VLang & SchwarzGermanyEUR
LS Exchange:A1JU8VLS ExchangeGermanyEUR
Munich:TLSMunichGermanyEUR
Aquis:TELIAHAquisUnited KingdomEUR
Aquis:TELIASAquisUnited KingdomSEK
Turquoise:TELIAHTurquoiseUnited KingdomEUR
Turquoise:TELIASTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Telia Company AB.