Stock listing

LS Exchange:931150 Photocure ASA Aktie

German listing (LS Exchange) of Photocure ASA · home listing Oslo:PHO

Follow Photocure ASA into a list and get an email when it puts out news.

Home listing price · OSL:PHO

46.45 NOK -0.25 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PHO

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 45.55 – 46.85 NOKOct 30, 2026
Volume: 75,384 sharesOct 30, 2026
Market cap: 1.25B NOKAt the close on Oct 30, 2026 · price × 26.92M shares outstanding
52-week range: 45.55 – 79.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.81M NOKMedian day 48,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:PHO · Home	46.45 NOK	-0.25 (-0.5%)	75,384	46.85	46.85	45.55	46.70	Close on Oct 30, 2026
LSE:0IMT	49.55 NOK	-0.20 (-0.4%)	18	49.55	49.55	49.55	49.75	Close on Oct 23, 2026
Frankfurt:PHS	€4.42 EUR	-0.21 (-4.5%)	—	€4.42	€4.42	€4.42	€4.63	Close on Oct 30, 2026
Stuttgart:PHS	€4.695 EUR	+0.145 (+3.2%)	—	€4.60	€4.805	€4.60	€4.55	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:PHO · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	46.45	-0.25	-0.5%	46.85	46.85	45.55	75,384
Thu, Oct 29	46.70	-0.80	-1.7%	47.50	47.90	46.40	133,104
Wed, Oct 28	47.50	-2.50	-5.0%	49.40	50.70	47.20	269,590
Tue, Oct 27	50.00	+0.40	+0.8%	49.85	50.60	48.75	142,661
Mon, Oct 26	49.60	+0.60	+1.2%	48.75	49.85	48.75	24,245
Fri, Oct 23	49.00	-0.30	-0.6%	49.30	49.65	48.60	30,632
Thu, Oct 22	49.30	-1.20	-2.4%	50.00	50.50	48.95	22,917
Wed, Oct 21	50.50	+0.40	+0.8%	50.00	50.80	49.85	29,033
Tue, Oct 20	50.10	+0.15	+0.3%	50.50	50.50	49.30	21,186
Mon, Oct 19	49.95	+0.20	+0.4%	49.05	50.00	49.00	30,984
Fri, Oct 16	49.75	+0.50	+1.0%	49.50	50.30	49.30	29,517
Thu, Oct 15	49.25	-0.35	-0.7%	48.90	49.35	48.90	23,611
Wed, Oct 14	49.60	+0.55	+1.1%	49.40	49.80	49.30	21,880
Tue, Oct 13	49.05	-0.45	-0.9%	49.70	50.00	48.80	33,669
Mon, Oct 12	49.50	+0.10	+0.2%	49.85	50.40	48.80	40,090
Fri, Oct 9	49.40	+0.90	+1.9%	49.10	49.80	48.90	63,510
Thu, Oct 8	48.50	-1.00	-2.0%	49.50	49.70	48.35	28,707
Wed, Oct 7	49.50	+1.30	+2.7%	48.40	50.00	48.10	60,667
Tue, Oct 6	48.20	+0.10	+0.2%	48.40	49.00	48.10	43,588
Mon, Oct 5	48.10	-0.90	-1.8%	49.00	49.30	48.10	39,171
Fri, Oct 2	49.00	+0.30	+0.6%	48.55	49.50	48.50	30,421
Thu, Oct 1	48.70	-1.60	-3.2%	49.35	50.00	48.55	109,917
Wed, Sep 30	50.30	+0.10	+0.2%	51.00	51.00	50.00	23,596
Tue, Sep 29	50.20	+1.20	+2.4%	49.00	50.90	49.00	85,287
Mon, Sep 28	49.00	-0.80	-1.6%	49.60	50.30	48.80	52,679
Fri, Sep 25	49.80	-1.00	-2.0%	50.80	50.90	47.10	182,742
Thu, Sep 24	50.80	-1.10	-2.1%	51.90	51.90	50.70	48,584
Wed, Sep 23	51.90	+0.10	+0.2%	52.20	52.20	51.30	34,158
Tue, Sep 22	51.80	-1.00	-1.9%	53.10	53.10	51.60	31,023
Mon, Sep 21	52.80	+1.10	+2.1%	52.20	53.10	51.60	37,508
Fri, Sep 18	51.70	-0.30	-0.6%	52.10	52.10	51.40	29,298
Thu, Sep 17	52.00	+0.40	+0.8%	51.10	52.40	51.10	19,444
Wed, Sep 16	51.60	+0.50	+1.0%	50.70	52.60	50.70	60,082
Tue, Sep 15	51.10	-0.40	-0.8%	50.70	51.30	50.60	31,977
Mon, Sep 14	51.50	-0.40	-0.8%	52.00	52.30	51.10	62,199
Fri, Sep 11	51.90	-1.30	-2.4%	53.00	53.20	51.90	44,099
Thu, Sep 10	53.20	-0.10	-0.2%	53.60	53.60	52.80	32,881
Wed, Sep 9	53.30	-0.20	-0.4%	53.90	53.90	53.00	45,781
Tue, Sep 8	53.50	0.00	0.0%	53.50	54.00	53.20	62,593
Mon, Sep 7	53.50	0.00	0.0%	53.40	54.20	53.40	40,996
Fri, Sep 4	53.50	-0.40	-0.7%	53.80	54.20	53.00	48,748
Thu, Sep 3	53.90	+0.40	+0.7%	53.80	54.30	53.40	21,162
Wed, Sep 2	53.50	-0.30	-0.6%	53.90	54.30	52.70	97,323
Tue, Sep 1	53.80	-0.70	-1.3%	54.30	54.40	53.80	38,116
Mon, Aug 31	54.50	-1.30	-2.3%	56.80	56.80	54.50	62,650
Fri, Aug 28	55.80	-0.40	-0.7%	56.80	56.80	55.40	62,724
Thu, Aug 27	56.20	+1.70	+3.1%	54.70	56.50	54.30	102,351
Wed, Aug 26	54.50	+0.50	+0.9%	54.60	54.80	53.80	40,175
Tue, Aug 25	54.00	0.00	0.0%	54.00	54.10	53.50	40,737
Mon, Aug 24	54.00	-0.10	-0.2%	54.50	54.80	53.70	66,967
Fri, Aug 21	54.10	0.00	0.0%	53.90	54.30	53.60	61,351
Thu, Aug 20	54.10	+0.10	+0.2%	54.40	55.50	54.10	54,007
Wed, Aug 19	54.00	-1.60	-2.9%	55.20	55.40	54.00	154,967
Tue, Aug 18	55.60	-1.90	-3.3%	57.80	58.00	55.60	96,514
Mon, Aug 17	57.50	+1.00	+1.8%	60.20	60.50	57.30	320,703
Fri, Aug 14	56.50	+3.00	+5.6%	53.50	57.90	53.50	349,944
Thu, Aug 13	53.50	+0.80	+1.5%	52.70	54.30	52.70	58,141
Wed, Aug 12	52.70	+0.60	+1.2%	51.60	53.50	51.60	40,740
Tue, Aug 11	52.10	-0.50	-1.0%	53.40	53.40	52.10	34,469
Mon, Aug 10	52.60	+1.10	+2.1%	52.70	53.30	52.20	45,311
Fri, Aug 7	51.50	+0.10	+0.2%	52.30	52.50	51.50	80,550
Thu, Aug 6	51.40	+0.80	+1.6%	51.40	52.20	50.50	80,356
Wed, Aug 5	50.60	+2.50	+5.2%	49.45	51.40	48.20	161,346
Tue, Aug 4	48.10	-3.60	-7.0%	48.25	49.00	46.25	347,312
Mon, Aug 3	51.70	-1.30	-2.5%	52.90	53.20	51.50	81,912
Fri, Jul 31	53.00	-0.30	-0.6%	53.30	54.80	52.80	52,923
Thu, Jul 30	53.30	-0.80	-1.5%	54.00	54.50	52.80	100,090

Ticker: LS Exchange:931150
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 17, 2026
Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II
Latest earnings call · Oct 28, 2026
Photocure (Oslo:PHO) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides

Calls

Replays

Photocure (Oslo:PHO) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch Transcript
Photocure (Oslo:PHO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch Transcript
Photocure (Oslo:PHO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript

Latest news

Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II

Aug 17, 2026

Closed 57.50 (+1.8%) on Aug 17, 2026

Cost neutrality of BLC versus WLC in a real-world setting demonstrated by new OPTUM study in the U.S.

Aug 11, 2026

Closed 52.10 (-1.0%) on Aug 11, 2026

Photocure ASA - Share option grant to members of the board of directors

Aug 7, 2026

Closed 52.60 (+2.1%) on Aug 10, 2026

Photocure ASA: Results for the second quarter of 2026

Jul 29, 2026

Closed 54.10 (-4.8%) on Jul 29, 2026

Photocure initiates arbitration in partial milestone payment case with Asieris Pharmaceuticals

Jul 23, 2026

Closed 56.40 (+0.2%) on Jul 23, 2026

Photocure ASA - Share option grant

Jul 14, 2026

Closed 57.80 (-2.0%) on Jul 14, 2026

Photocure ASA - CFO transition

Jun 30, 2026

Closed 59.30 (-1.3%) on Jun 30, 2026

Photocure ASA: Annual general meeting held

Jun 26, 2026

Closed 60.10 (-1.2%) on Jun 29, 2026

Photocure and Artera to partner on digital pathology AI test evaluation for Bladder Cancer

Jun 8, 2026

Closed 57.40 (-1.4%) on Jun 9, 2026

Photocure ASA to Acquire Vesica Health Inc., Strengthening Leadership in Bladder Cancer Diagnostics

Jun 4, 2026

Closed 58.90 (-3.3%) on Jun 5, 2026

All Photocure ASA news

Decks

Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 17 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026

Photocure ASA on 6ix

News releases: 22 in the last 12 months · 30 in all · newest Aug 17, 2026 · oldest 2025
Calls: 12 calls with a replay · 12 with a transcript · latest Oct 28, 2026
Decks: 118 decks · latest Oct 28, 2026

Where Photocure ASA is listed

Listing	Exchange	Country	Currency
Oslo:PHO · Home listing	Oslo	Norway	NOK
OTC:PHCUF	OTC	United States	USD
LSE:0IMT	LSE	United Kingdom	NOK
LS Exchange:931150 · This page	LS Exchange	Germany	EUR
gettex:PHS	gettex	Germany	EUR
Lang & Schwarz:931150	Lang & Schwarz	Germany	EUR
Stockholm:PHOO	Stockholm	Sweden	NOK
Aquis:PHOO	Aquis	United Kingdom	NOK
Aquis:PHOO	Aquis	United Kingdom	NOK
Frankfurt:PHS	Frankfurt	Germany	EUR
Dusseldorf:PHS	Dusseldorf	Germany	EUR
Stuttgart:PHS	Stuttgart	Germany	EUR
Turquoise:PHOO	Turquoise	United Kingdom	NOK

LS Exchange:931150 Photocure ASA Aktie

Prices by listing

Daily closes

What changed lately

Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II

Photocure (Oslo:PHO) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II

Cost neutrality of BLC versus WLC in a real-world setting demonstrated by new OPTUM study in the U.S.

Photocure ASA - Share option grant to members of the board of directors

Photocure ASA: Results for the second quarter of 2026

Photocure initiates arbitration in partial milestone payment case with Asieris Pharmaceuticals

Photocure ASA - Share option grant

Photocure ASA - CFO transition

Photocure ASA: Annual general meeting held

Photocure and Artera to partner on digital pathology AI test evaluation for Bladder Cancer

Photocure ASA to Acquire Vesica Health Inc., Strengthening Leadership in Bladder Cancer Diagnostics

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Merger or Acquisition (June 2026)

Q1 2026 Earnings Presentation

Photocure ASA on 6ix

Where Photocure ASA is listed