Stock listing

LS Exchange:930172 Groupe Crit SA Aktie

German listing (LS Exchange) of Groupe Crit SA · home listing Euronext:CEN

Follow Groupe Crit SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CEN

€46.00 EUR +0.30 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CEN

Past 3 months -9.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €45.70 – €46.20 EUROct 21, 2026
Volume: 922 sharesOct 21, 2026
Market cap: €484.6M EURAt the close on Oct 21, 2026 · price × 10.53M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CEN · Home	€46.00 EUR	+0.30 (+0.7%)	922	€45.70	€46.20	€45.70	€45.70	Close on Oct 21, 2026
LSE:0DZJ	€45.90 EUR	-0.10 (-0.2%)	1	€46.10	€46.10	€45.90	€46.00	Close on Oct 20, 2026
Frankfurt:CT2	€44.10 EUR	-0.40 (-0.9%)	—	€44.10	€44.10	€44.10	€44.50	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€46.00	+0.30	+0.7%	€45.70	€46.20	€45.70	922
Tue, Oct 20	€45.70	-0.30	-0.7%	€46.10	€46.10	€45.60	516
Mon, Oct 19	€46.00	-0.60	-1.3%	€46.50	€46.60	€45.90	1,647
Fri, Oct 16	€46.60	0.00	0.0%	€46.70	€46.70	€46.50	914
Thu, Oct 15	€46.60	+0.40	+0.9%	€46.20	€46.80	€46.20	1,014
Wed, Oct 14	€46.20	0.00	0.0%	€46.30	€46.30	€46.20	184
Tue, Oct 13	€46.20	-0.30	-0.6%	€46.50	€46.50	€46.20	3,315
Mon, Oct 12	€46.50	-0.10	-0.2%	€46.60	€46.60	€46.50	522
Fri, Oct 9	€46.60	-0.30	-0.6%	€47.00	€47.20	€46.60	659
Thu, Oct 8	€46.90	-0.90	-1.9%	€47.70	€47.90	€46.50	2,558
Wed, Oct 7	€47.80	-0.60	-1.2%	€48.40	€48.40	€47.80	2,769
Tue, Oct 6	€48.40	+0.10	+0.2%	€48.30	€48.40	€48.30	100
Mon, Oct 5	€48.30	+0.10	+0.2%	€48.10	€48.30	€48.10	170
Fri, Oct 2	€48.20	-0.20	-0.4%	€48.50	€48.50	€48.00	1,615
Thu, Oct 1	€48.40	-0.20	-0.4%	€48.50	€48.70	€48.40	288
Wed, Sep 30	€48.60	-0.10	-0.2%	€48.40	€48.80	€48.30	819
Tue, Sep 29	€48.70	-0.20	-0.4%	€48.90	€49.00	€48.20	2,230
Mon, Sep 28	€48.90	-0.40	-0.8%	€49.60	€49.80	€48.90	1,995
Fri, Sep 25	€49.30	-0.40	-0.8%	€49.70	€49.80	€49.30	309
Thu, Sep 24	€49.70	-0.20	-0.4%	€49.80	€50.00	€49.20	423
Wed, Sep 23	€49.90	+0.80	+1.6%	€49.20	€50.00	€49.20	467
Tue, Sep 22	€49.10	+0.30	+0.6%	€48.80	€49.10	€48.50	713
Mon, Sep 21	€48.80	0.00	0.0%	€48.80	€49.00	€48.50	850
Fri, Sep 18	€48.80	-0.80	-1.6%	€49.50	€49.50	€48.60	1,122
Thu, Sep 17	€49.60	-0.10	-0.2%	€49.80	€49.80	€49.10	6,897
Wed, Sep 16	€49.70	-0.50	-1.0%	€50.40	€50.80	€49.60	1,675
Tue, Sep 15	€50.20	0.00	0.0%	€50.20	€50.40	€50.00	1,834
Mon, Sep 14	€50.20	-1.40	-2.7%	€50.60	€50.80	€50.20	1,419
Fri, Sep 11	€51.60	-0.40	-0.8%	€52.00	€52.00	€51.00	1,294
Thu, Sep 10	€52.00	-0.40	-0.8%	€52.40	€52.40	€52.00	265
Wed, Sep 9	€52.40	-0.40	-0.8%	€52.80	€53.00	€52.40	257
Tue, Sep 8	€52.80	+0.20	+0.4%	€52.60	€52.80	€52.40	331
Mon, Sep 7	€52.60	0.00	0.0%	€52.60	€52.80	€52.60	137
Fri, Sep 4	€52.60	-0.60	-1.1%	€53.00	€53.20	€52.60	259
Thu, Sep 3	€53.20	-0.20	-0.4%	€53.20	€53.20	€53.00	367
Wed, Sep 2	€53.40	-0.20	-0.4%	€53.60	€53.60	€53.40	195
Tue, Sep 1	€53.60	-0.40	-0.7%	€54.00	€54.00	€53.60	180
Mon, Aug 31	€54.00	0.00	0.0%	€54.00	€54.00	€53.20	362
Fri, Aug 28	€54.00	0.00	0.0%	€54.00	€54.00	€53.80	132
Thu, Aug 27	€54.00	+1.20	+2.3%	€52.60	€54.00	€52.60	423
Wed, Aug 26	€52.80	+0.20	+0.4%	€52.60	€52.80	€52.40	804
Tue, Aug 25	€52.60	+0.20	+0.4%	€52.60	€52.80	€52.40	689
Mon, Aug 24	€52.40	+0.20	+0.4%	€52.40	€52.60	€52.20	670
Fri, Aug 21	€52.20	0.00	0.0%	€52.20	€52.60	€52.20	498
Thu, Aug 20	€52.20	0.00	0.0%	€52.20	€52.60	€52.20	561
Wed, Aug 19	€52.20	-0.20	-0.4%	€52.40	€52.40	€52.00	1,175
Tue, Aug 18	€52.40	-0.20	-0.4%	€52.40	€52.60	€52.00	1,227
Mon, Aug 17	€52.60	+0.20	+0.4%	€52.40	€52.60	€52.00	798
Fri, Aug 14	€52.40	+0.20	+0.4%	€52.20	€52.80	€52.00	1,058
Thu, Aug 13	€52.20	0.00	0.0%	€52.20	€52.80	€52.20	317
Wed, Aug 12	€52.20	-0.20	-0.4%	€52.40	€52.40	€52.20	72
Tue, Aug 11	€52.40	0.00	0.0%	€52.20	€52.60	€52.20	395
Mon, Aug 10	€52.40	0.00	0.0%	€52.40	€52.40	€51.80	699
Fri, Aug 7	€52.40	0.00	0.0%	€52.40	€52.80	€52.40	198
Thu, Aug 6	€52.40	+0.20	+0.4%	€52.40	€52.40	€52.40	71
Wed, Aug 5	€52.20	+0.20	+0.4%	€52.00	€52.60	€51.20	600
Tue, Aug 4	€52.00	+0.20	+0.4%	€51.80	€52.60	€51.60	648
Mon, Aug 3	€51.80	-1.80	-3.4%	€53.80	€53.80	€51.20	2,223
Fri, Jul 31	€53.60	-1.00	-1.8%	€54.60	€54.80	€53.60	592
Thu, Jul 30	€54.60	-1.00	-1.8%	€55.60	€55.80	€54.60	541
Wed, Jul 29	€55.60	+1.00	+1.8%	€54.80	€55.60	€54.70	3,625
Tue, Jul 28	€54.60	+1.80	+3.4%	€52.80	€54.60	€52.80	659
Mon, Jul 27	€52.80	+1.60	+3.1%	€51.20	€53.20	€51.20	936
Fri, Jul 24	€51.20	+0.40	+0.8%	€51.00	€51.20	€50.60	381
Thu, Jul 23	€50.80	-0.40	-0.8%	€51.00	€51.20	€50.60	1,061
Wed, Jul 22	€51.20	+0.40	+0.8%	€51.00	€51.20	€50.40	5,384
Tue, Jul 21	€50.80	-0.40	-0.8%	€51.20	€51.20	€50.60	769

Ticker: LS Exchange:930172
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 25 slides

Latest news

Groupe Crit Q3 Revenue at EUR 868 Million

Oct 22, 2025

All Groupe Crit SA news

Decks

H1 2026 Earnings Presentation
Earnings · 25 slides · September 2026
FY2025 Earnings Presentation
Earnings · 29 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
FY2024 Earnings Presentation
Earnings · 28 slides · Mar 25, 2025

Groupe Crit SA on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Oct 22, 2025 · oldest 2025
Decks: 31 decks · latest September 2026

Where Groupe Crit SA is listed

Listing	Exchange	Country	Currency
Euronext:CEN · Home listing	Euronext	France	EUR
LS Exchange:930172 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:930172	Lang & Schwarz	Germany	EUR
LSE:0DZJ	LSE	United Kingdom	EUR
Aquis:CENP	Aquis	United Kingdom	EUR
Frankfurt:CT2	Frankfurt	Germany	EUR
Aquis:CENP	Aquis	United Kingdom	EUR
Dusseldorf:CT2	Dusseldorf	Germany	EUR
Stuttgart:CT2	Stuttgart	Germany	EUR
Turquoise:CENP	Turquoise	United Kingdom	EUR