Stock listing
LS Exchange:930081 Mr Bricolage SA Aktie
German listing (LS Exchange) of Mr Bricolage SA · home listing Euronext:ALMRB
Follow Mr Bricolage SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALMRB
€2.84 EUR -0.01 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALMRB
- Day range
- €2.84 – €2.88 EUROct 20, 2026
- Volume
- 2,163 sharesOct 20, 2026
- Market cap
- €30.61M EURAt the close on Oct 20, 2026 · price × 10.78M shares outstanding
- 52-week range
- €2.81 – €7.60 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALMRB · Home | €2.84 EUR | -0.01 (-0.4%) | 2,163 | €2.84 | €2.88 | €2.84 | €2.85 | Close on Oct 20, 2026 |
| Frankfurt:4OL | €2.79 EUR | 0.00 (0.0%) | — | €2.79 | €2.79 | €2.79 | €2.79 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALMRB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.84 | -0.01 | -0.4% | €2.84 | €2.88 | €2.84 | 2,163 | |
| €2.85 | 0.00 | 0.0% | €2.85 | €2.86 | €2.82 | 3,167 | |
| €2.85 | -0.08 | -2.7% | €2.93 | €2.97 | €2.85 | 2,591 | |
| €2.93 | -0.05 | -1.7% | €2.98 | €3.02 | €2.93 | 3,865 | |
| €2.98 | -0.01 | -0.3% | €2.98 | €2.98 | €2.96 | 961 | |
| €2.99 | +0.09 | +3.1% | €2.98 | €2.99 | €2.98 | 900 | |
| €2.90 | +0.03 | +1.0% | €2.93 | €3.00 | €2.90 | 6,872 | |
| €2.87 | -0.03 | -1.0% | €2.90 | €3.05 | €2.87 | 11,159 | |
| €2.90 | +0.08 | +2.8% | €2.88 | €2.90 | €2.81 | 1,454 | |
| €2.82 | 0.00 | 0.0% | €2.82 | €2.90 | €2.82 | 3,407 | |
| €2.82 | -0.02 | -0.7% | €2.85 | €2.90 | €2.82 | 1,727 | |
| €2.84 | -0.12 | -4.1% | €2.92 | €2.92 | €2.84 | 6,145 | |
| €2.96 | -0.01 | -0.3% | €2.95 | €3.00 | €2.95 | 6,610 | |
| €2.97 | -0.05 | -1.7% | €3.00 | €3.05 | €2.97 | 2,954 | |
| €3.02 | -0.10 | -3.2% | €3.10 | €3.10 | €3.02 | 2,329 | |
| €3.12 | -0.17 | -5.2% | €3.20 | €3.28 | €3.12 | 5,768 | |
| €3.29 | -0.09 | -2.7% | €3.20 | €3.33 | €3.20 | 3,634 | |
| €3.38 | +0.18 | +5.6% | €3.23 | €3.38 | €3.18 | 6,567 | |
| €3.20 | -0.05 | -1.5% | €3.23 | €3.26 | €3.20 | 900 | |
| €3.25 | -0.04 | -1.2% | €3.29 | €3.29 | €3.24 | 1,822 | |
| €3.29 | +0.01 | +0.3% | €3.30 | €3.30 | €3.26 | 1,162 | |
| €3.28 | -0.08 | -2.4% | €3.36 | €3.36 | €3.23 | 3,931 | |
| €3.36 | -0.04 | -1.2% | €3.40 | €3.40 | €3.34 | 2,729 | |
| €3.40 | +0.04 | +1.2% | €3.40 | €3.40 | €3.36 | 147 | |
| €3.36 | -0.18 | -5.1% | €3.50 | €3.54 | €3.36 | 4,651 | |
| €3.54 | -0.12 | -3.3% | €3.66 | €3.66 | €3.54 | 4,635 | |
| €3.66 | -0.12 | -3.2% | €3.76 | €3.76 | €3.66 | 1,028 | |
| €3.78 | +0.10 | +2.7% | €3.78 | €3.78 | €3.66 | 3,404 | |
| €3.68 | -0.10 | -2.6% | €3.78 | €3.78 | €3.68 | 3,109 | |
| €3.78 | +0.03 | +0.8% | €3.70 | €3.78 | €3.65 | 3,072 | |
| €3.75 | -0.05 | -1.3% | €3.74 | €3.80 | €3.72 | 1,290 | |
| €3.80 | +0.02 | +0.5% | €3.78 | €3.80 | €3.75 | 2,823 | |
| €3.78 | +0.03 | +0.8% | €3.75 | €3.80 | €3.70 | 4,552 | |
| €3.75 | +0.03 | +0.8% | €3.72 | €3.78 | €3.72 | 1,974 | |
| €3.72 | -0.10 | -2.6% | €3.80 | €3.80 | €3.72 | 3,078 | |
| €3.82 | +0.02 | +0.5% | €3.80 | €3.82 | €3.74 | 1,415 | |
| €3.80 | -0.01 | -0.3% | €3.83 | €3.83 | €3.76 | 863 | |
| €3.81 | -0.03 | -0.8% | €3.84 | €3.85 | €3.81 | 2,306 | |
| €3.84 | -0.16 | -4.0% | €3.99 | €3.99 | €3.84 | 5,967 | |
| €4.00 | -0.01 | -0.2% | €4.01 | €4.02 | €4.00 | 1,074 | |
| €4.01 | +0.02 | +0.5% | €4.04 | €4.04 | €4.01 | 2,116 | |
| €3.99 | -0.02 | -0.5% | €4.02 | €4.02 | €3.99 | 1,143 | |
| €4.01 | +0.06 | +1.5% | €4.00 | €4.02 | €4.00 | 5,883 | |
| €3.95 | 0.00 | 0.0% | €3.92 | €3.99 | €3.90 | 3,840 | |
| €3.95 | -0.01 | -0.3% | €3.97 | €3.97 | €3.95 | 600 | |
| €3.96 | -0.14 | -3.4% | €4.09 | €4.09 | €3.96 | 4,254 | |
| €4.10 | 0.00 | 0.0% | €4.11 | €4.17 | €4.10 | 634 | |
| €4.10 | -0.07 | -1.7% | €4.10 | €4.15 | €4.10 | 1,879 | |
| €4.17 | -0.02 | -0.5% | €4.12 | €4.17 | €4.12 | 218 | |
| €4.19 | 0.00 | 0.0% | €4.19 | €4.20 | €4.19 | 2,259 | |
| €4.19 | +0.09 | +2.2% | €4.10 | €4.24 | €4.08 | 4,342 | |
| €4.10 | -0.07 | -1.7% | €4.17 | €4.17 | €4.10 | 961 | |
| €4.17 | +0.05 | +1.2% | €4.12 | €4.18 | €4.00 | 7,845 | |
| €4.12 | -0.05 | -1.2% | €4.17 | €4.17 | €4.12 | 783 | |
| €4.17 | +0.07 | +1.7% | €4.10 | €4.20 | €4.02 | 3,034 | |
| €4.10 | +0.05 | +1.2% | €4.03 | €4.10 | €4.03 | 603 | |
| €4.05 | -0.07 | -1.7% | €4.02 | €4.13 | €4.00 | 5,998 | |
| €4.12 | -0.05 | -1.2% | €4.10 | €4.16 | €3.98 | 15,978 | |
| €4.17 | -0.16 | -3.7% | €4.30 | €4.31 | €4.10 | 6,478 | |
| €4.33 | -0.09 | -2.0% | €4.41 | €4.47 | €4.32 | 9,744 | |
| €4.42 | +0.17 | +4.0% | €4.42 | €4.42 | €4.28 | 2,653 | |
| €4.25 | -0.07 | -1.6% | €4.38 | €4.38 | €4.25 | 2,280 | |
| €4.32 | -0.18 | -4.0% | €4.47 | €4.48 | €4.32 | 6,532 | |
| €4.50 | +0.02 | +0.4% | €4.46 | €4.83 | €4.30 | 32,235 | |
| €4.48 | +0.35 | +8.5% | €4.14 | €4.48 | €4.13 | 11,028 | |
| €4.13 | +0.10 | +2.5% | €4.12 | €4.18 | €4.01 | 15,134 | |
| €4.03 | -0.18 | -4.3% | €4.20 | €4.20 | €4.02 | 13,592 |
- Ticker
- LS Exchange:930081
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Évolution mensuelle du 30 septembre 2026
Latest deck · Apr 29, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 44 slides
Latest news
Évolution mensuelle du 30 septembre 2026
Oct 2, 2026
Closed €2.96 (-0.3%) on Oct 2, 2026
Mise en place d'un nouveau contrat de crédit
Feb 12, 2026
Closed €5.40 (0.0%) on Feb 13, 2026
Mr.bricolage sa: entering into a new syndicated credit facility
Feb 12, 2026
Closed €5.40 (0.0%) on Feb 13, 2026
Bilan semestriel du contrat de liquidité au 31 décembre 2025
Jan 6, 2026
Closed €6.00 (-1.0%) on Jan 6, 2026
Réalisation de la simplification de l’organigramme actionnarial du groupe Mr.Bricolage
Dec 18, 2025
Closed €6.00 (-1.0%) on Dec 18, 2025
Mr.Bricolage: Completion of the simplification of the Mr.Bricolage Group’s shareholding structure
Dec 18, 2025
Closed €6.00 (-1.0%) on Dec 18, 2025
Mr Bricolage nomme Fabio Rinaldi au poste de Directeur Général
Nov 25, 2025
Closed €5.80 (-3.7%) on Nov 26, 2025
Mr Bricolage appoints Fabio Rinaldi as Chief Executive Officer
Nov 25, 2025
Closed €5.80 (-3.7%) on Nov 26, 2025
Mr.Bricolage: Project to simplify the Mr.Bricolage Group's shareholder structure
Oct 31, 2025
Closed €7.22 (+0.6%) on Nov 3, 2025
Projet de simplification de l’organigramme actionnarial du Groupe Mr.Bricolage
Oct 31, 2025
Closed €7.22 (+0.6%) on Nov 3, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 44 slides · Apr 29, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 51 slides · Apr 30, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 49 slides · Apr 24, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 57 slides · Apr 26, 2023
Mr Bricolage SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 14 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 14 decks · latest Apr 29, 2026
Where Mr Bricolage SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALMRB · Home listing | Euronext | France | EUR |
| LS Exchange:930081 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:930081 | Lang & Schwarz | Germany | EUR |
| LSE:0NQ3 | LSE | United Kingdom | EUR |
| Dusseldorf:4OL | Dusseldorf | Germany | EUR |
| Frankfurt:4OL | Frankfurt | Germany | EUR |
| Stuttgart:4OL | Stuttgart | Germany | EUR |
| Turquoise:ALMRBP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mr Bricolage SA.