Stock listing
LS Exchange:929138 Agilent Technologies, Inc. Aktie
German listing (LS Exchange) of Agilent Technologies, Inc. · home listing NYSE:A
Follow Agilent Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:A
$177.49 USD +1.53 (+0.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:A
- Day range
- $174.04 – $179.10 USDOct 27, 2026
- Volume
- 2.29M sharesOct 27, 2026
- Market cap
- $50.04B USDAt the close on Oct 27, 2026 · price × 281.9M shares outstanding
- 52-week range
- $108.35 – $179.10 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:A · Home | $177.49 USD | +1.53 (+0.9%) | 2,292,218 | $175.24 | $179.10 | $174.04 | $175.96 | Close on Oct 27, 2026 |
| LSE:0HAV | $177.82 USD | +6.634 (+3.9%) | 348 | $175.96 | $180.42 | $169.20 | $171.19 | Close on Oct 27, 2026 |
| Frankfurt:AG8 | €158.60 EUR | +1.90 (+1.2%) | 64 | €158.70 | €159.55 | €157.25 | €156.70 | Close on Oct 27, 2026 |
| Dusseldorf:AG8 | €159.05 EUR | +1.95 (+1.2%) | — | €157.25 | €159.05 | €157.20 | €157.10 | Close on Oct 27, 2026 |
| Munich:AG8 | €158.00 EUR | +3.45 (+2.2%) | — | €158.00 | €158.00 | €158.00 | €154.55 | Close on Oct 27, 2026 |
| Stuttgart:AG8 | €159.25 EUR | +4.75 (+3.1%) | 28 | €157.35 | €160.20 | €156.10 | €154.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $177.49 | +1.53 | +0.9% | $175.24 | $179.10 | $174.04 | 2,292,218 | |
| $175.96 | +2.89 | +1.7% | $174.40 | $176.79 | $174.07 | 1,709,713 | |
| $173.07 | -0.82 | -0.5% | $173.16 | $173.59 | $169.89 | 1,760,702 | |
| $173.89 | -3.86 | -2.2% | $177.50 | $179.10 | $171.23 | 2,654,550 | |
| $177.75 | +4.74 | +2.7% | $170.73 | $178.21 | $170.73 | 2,135,518 | |
| $173.01 | +3.11 | +1.8% | $170.94 | $174.80 | $170.38 | 1,978,712 | |
| $169.90 | -3.07 | -1.8% | $173.82 | $175.00 | $169.59 | 2,474,638 | |
| $172.97 | -2.58 | -1.5% | $175.04 | $177.47 | $172.16 | 2,900,100 | |
| $175.55 | +1.55 | +0.9% | $175.00 | $177.04 | $173.69 | 1,893,700 | |
| $174.00 | +2.40 | +1.4% | $172.19 | $175.54 | $171.67 | 2,371,200 | |
| $171.60 | +0.27 | +0.2% | $171.87 | $172.74 | $169.90 | 1,536,700 | |
| $171.33 | +0.79 | +0.5% | $171.41 | $171.89 | $170.04 | 1,513,800 | |
| $170.54 | +2.37 | +1.4% | $168.57 | $172.19 | $168.57 | 1,537,300 | |
| $168.17 | -0.92 | -0.5% | $167.48 | $168.66 | $163.32 | 2,718,200 | |
| $169.09 | -0.24 | -0.1% | $169.88 | $171.27 | $166.52 | 2,555,400 | |
| $169.33 | -1.96 | -1.1% | $172.77 | $176.38 | $168.01 | 1,869,400 | |
| $171.29 | +3.51 | +2.1% | $167.35 | $171.43 | $166.49 | 1,768,900 | |
| $167.78 | +1.10 | +0.7% | $168.25 | $170.24 | $166.33 | 2,290,100 | |
| $166.68 | -5.63 | -3.3% | $172.00 | $172.57 | $166.07 | 2,787,200 | |
| $172.31 | -2.72 | -1.6% | $174.44 | $176.04 | $172.27 | 2,590,400 | |
| $175.03 | -0.18 | -0.1% | $174.49 | $177.05 | $173.22 | 2,053,800 | |
| $175.21 | +2.42 | +1.4% | $170.00 | $176.02 | $169.50 | 2,194,100 | |
| $172.79 | -0.05 | 0.0% | $171.98 | $172.94 | $169.43 | 2,582,100 | |
| $172.84 | +7.52 | +4.5% | $163.95 | $174.77 | $163.62 | 3,053,300 | |
| $165.32 | -1.94 | -1.2% | $166.54 | $168.94 | $163.27 | 3,238,300 | |
| $167.26 | +5.32 | +3.3% | $163.08 | $167.59 | $161.04 | 3,782,600 | |
| $161.94 | +5.47 | +3.5% | $157.87 | $162.89 | $157.08 | 2,710,300 | |
| $156.47 | +0.13 | +0.1% | $156.00 | $156.73 | $154.60 | 4,849,800 | |
| $156.34 | +2.65 | +1.7% | $156.00 | $156.89 | $154.03 | 2,892,300 | |
| $153.69 | +3.42 | +2.3% | $150.83 | $155.52 | $150.30 | 2,507,700 | |
| $150.27 | +3.47 | +2.4% | $147.00 | $150.96 | $147.00 | 1,682,100 | |
| $146.80 | -0.13 | -0.1% | $148.00 | $148.50 | $144.65 | 1,646,700 | |
| $146.93 | +3.81 | +2.7% | $144.48 | $146.98 | $143.18 | 1,775,700 | |
| $143.12 | -1.63 | -1.1% | $142.58 | $144.15 | $141.25 | 1,521,000 | |
| $144.75 | -2.10 | -1.4% | $145.23 | $146.46 | $143.75 | 1,854,000 | |
| $146.85 | -4.01 | -2.7% | $148.02 | $149.22 | $145.97 | 1,603,200 | |
| $150.86 | +0.88 | +0.6% | $148.97 | $151.59 | $147.78 | 1,825,400 | |
| $149.98 | -1.41 | -0.9% | $152.63 | $154.30 | $147.81 | 2,255,800 | |
| $151.39 | +1.46 | +1.0% | $149.05 | $152.72 | $147.60 | 3,130,600 | |
| $149.93 | -3.63 | -2.4% | $153.55 | $154.59 | $149.18 | 2,715,500 | |
| $153.56 | -0.28 | -0.2% | $152.68 | $154.03 | $151.64 | 2,765,700 | |
| $153.84 | -3.85 | -2.4% | $156.02 | $156.10 | $152.77 | 2,966,300 | |
| $157.69 | +2.61 | +1.7% | $159.35 | $163.75 | $155.46 | 3,202,300 | |
| $155.08 | +0.31 | +0.2% | $152.45 | $155.42 | $152.44 | 3,202,500 | |
| $154.77 | +1.34 | +0.9% | $153.90 | $155.16 | $152.27 | 2,425,300 | |
| $153.43 | -5.57 | -3.5% | $157.13 | $157.66 | $152.17 | 3,946,000 | |
| $159.00 | +2.70 | +1.7% | $156.50 | $160.51 | $155.24 | 2,730,300 | |
| $156.30 | +0.89 | +0.6% | $153.69 | $159.94 | $152.12 | 2,830,300 | |
| $155.41 | +6.97 | +4.7% | $151.07 | $156.26 | $150.00 | 3,006,200 | |
| $148.44 | -0.01 | 0.0% | $149.19 | $149.77 | $147.74 | 1,798,200 | |
| $148.45 | -0.08 | -0.1% | $147.81 | $149.12 | $147.19 | 964,600 | |
| $148.53 | -0.76 | -0.5% | $148.52 | $149.46 | $147.30 | 983,100 | |
| $149.29 | +1.05 | +0.7% | $149.00 | $149.58 | $146.76 | 1,026,700 | |
| $148.24 | -1.25 | -0.8% | $148.94 | $149.33 | $147.33 | 1,367,500 | |
| $149.49 | +0.77 | +0.5% | $147.69 | $150.24 | $147.40 | 1,199,300 | |
| $148.72 | +2.75 | +1.9% | $146.26 | $148.82 | $145.45 | 1,751,900 | |
| $145.97 | +4.63 | +3.3% | $141.43 | $146.16 | $140.85 | 1,525,200 | |
| $141.34 | +0.23 | +0.2% | $141.58 | $141.80 | $139.29 | 1,160,400 | |
| $141.11 | +1.91 | +1.4% | $140.28 | $141.46 | $138.55 | 1,266,400 | |
| $139.20 | -0.60 | -0.4% | $140.11 | $141.00 | $136.66 | 1,623,700 | |
| $139.80 | +1.43 | +1.0% | $140.29 | $140.37 | $137.13 | 1,795,400 | |
| $138.37 | -0.34 | -0.2% | $138.47 | $139.50 | $135.78 | 1,721,100 | |
| $138.71 | -1.59 | -1.1% | $138.72 | $139.50 | $137.23 | 1,955,100 | |
| $140.30 | -0.24 | -0.2% | $139.20 | $142.01 | $139.20 | 1,864,600 | |
| $140.54 | +2.65 | +1.9% | $139.99 | $142.42 | $138.58 | 2,277,100 | |
| $137.89 | -0.68 | -0.5% | $137.59 | $139.06 | $136.14 | 1,830,500 |
- Ticker
- LS Exchange:929138
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Agilent and University of Chicago Launch Center of Excellence for Energy Materials Research
Latest earnings call · Aug 26, 2026
Agilent Technologies (NYSE:A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 10 slides
Calls
Replays
Agilent Technologies (NYSE:A) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 4:30 PM ET
Watch TranscriptAgilent Technologies (NYSE:A) Q2 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptAgilent Technologies (NYSE:A) Q1 2026 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Agilent and University of Chicago Launch Center of Excellence for Energy Materials Research
Oct 27, 2026
Closed $177.49 (+0.9%) on Oct 27, 2026
Agilent to Acquire Proscia, Advancing AI-Enabled Digital Pathology and Scientific Intelligence
Oct 13, 2026
Closed $171.60 (+0.2%) on Oct 13, 2026
Agilent Introduces the NovoStation Sample Preparation System for Automated Flow Cytometry Workflows
Oct 1, 2026
Closed $166.68 (-3.3%) on Oct 1, 2026
Agilent Introduces Gen5 AI Cell Identification Module for BioTek Automated Cell Imagers
Sep 29, 2026
Closed $175.03 (-0.1%) on Sep 29, 2026
Agilent Launches TapeStationDx Systems for Clinical NGS Sample Quality Control
Sep 21, 2026
Closed $161.94 (+3.5%) on Sep 21, 2026
CORRECTING and REPLACING Agilent Announces Cash Dividend of 25.5 Cents per Share
Sep 16, 2026
Closed $156.34 (+1.7%) on Sep 17, 2026
Agilent to Participate in J.P. Morgan U.S. All Stars Conference
Sep 10, 2026
Closed $146.93 (+2.7%) on Sep 11, 2026
Agilent Announces Retirement of Board Chair Koh Boon Hwee, Appointment of Glenn Boehnlein to Board of Directors
Sep 8, 2026
Closed $146.85 (-2.7%) on Sep 8, 2026
Agilent Expands Digital Pathology Offering with U.S. Launch of the Agilent S540MD Slide Scanner System
Sep 4, 2026
Closed $150.86 (+0.6%) on Sep 4, 2026
Agilent Introduces the Cary 635 FTIR Spectrometer
Sep 1, 2026
Closed $149.93 (-2.4%) on Sep 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 10 slides · Oct 8, 2026
Technical Presentation (October 2026)
Technical · 11 slides · Oct 7, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · May 27, 2026
Agilent Technologies, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 57 in the last 12 months · 88 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Aug 26, 2026
- Decks
- 137 decks · latest Oct 8, 2026
Where Agilent Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:A · Home listing | NYSE | United States | USD |
| BMV:A | BMV | Mexico | MXN |
| BIVA:A | BIVA | Mexico | MXN |
| BOATS:A | BOATS | United States | USD |
| gettex:AG8 | gettex | Germany | EUR |
| Tradegate:AG8 | Tradegate | Germany | EUR |
| B3:A1GI34 | B3 | Brazil | BRL |
| LS Exchange:929138 · This page | LS Exchange | Germany | EUR |
| Milan:1A | Milan | Italy | EUR |
| Lang & Schwarz:929138 | Lang & Schwarz | Germany | EUR |
| LSE:0HAV | LSE | United Kingdom | USD |
| Frankfurt:AG8 | Frankfurt | Germany | EUR |
| EUROTLX:4A | EUROTLX | Italy | EUR |
| Dusseldorf:AG8 | Dusseldorf | Germany | EUR |
| Hamburg:AG8 | Hamburg | Germany | EUR |
| Hanover:AG8 | Hanover | Germany | EUR |
| Munich:AG8 | Munich | Germany | EUR |
| Stuttgart:AG8 | Stuttgart | Germany | EUR |
| BX Swiss:AG8 | BX Swiss | Switzerland | CHF |
| VIE:AGIL | Vienna | Austria | EUR |
| Xetra:AG8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Agilent Technologies, Inc.