Stock listing
LS Exchange:927079 Illumina, Inc. Aktie
German listing (LS Exchange) of Illumina, Inc. · home listing NASDAQ:ILMN
Follow Illumina, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ILMN
$262.66 USD +0.12 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ILMN
- Day range
- $260.24 – $270.94 USDOct 19, 2026
- Volume
- 1.90M sharesOct 19, 2026
- Market value
- $39.66B USDAt the close on Oct 19, 2026 · price × 151.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ILMN · Home | $262.66 USD | +0.12 (0.0%) | 1,902,118 | $268.93 | $270.94 | $260.24 | $262.54 | Close on Oct 19, 2026 |
| Frankfurt:ILU | €233.15 EUR | +0.15 (+0.1%) | 165 | €237.35 | €237.40 | €233.15 | €233.00 | Close on Oct 19, 2026 |
| LSE:0J8Z | $263.58 USD | +0.545 (+0.2%) | 163 | $263.77 | $272.00 | $260.01 | $263.03 | Close on Oct 19, 2026 |
| Munich:ILU | €236.45 EUR | -2.35 (-1.0%) | 30 | €235.95 | €236.45 | €235.95 | €238.80 | Close on Oct 19, 2026 |
| Dusseldorf:ILU | €235.60 EUR | +2.30 (+1.0%) | — | €234.80 | €235.60 | €234.00 | €233.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ILMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $262.66 | +0.12 | 0.0% | $268.93 | $270.94 | $260.24 | 1,902,118 | |
| $262.54 | -5.39 | -2.0% | $267.49 | $272.01 | $259.26 | 2,488,968 | |
| $267.93 | -3.83 | -1.4% | $268.12 | $275.47 | $257.14 | 2,988,915 | |
| $271.76 | +0.585 | +0.2% | $269.19 | $276.55 | $267.23 | 2,120,500 | |
| $271.18 | -5.495 | -2.0% | $276.58 | $276.85 | $267.27 | 1,893,800 | |
| $276.67 | -1.50 | -0.5% | $277.60 | $278.00 | $268.52 | 1,642,800 | |
| $278.17 | +13.60 | +5.1% | $268.21 | $278.59 | $265.25 | 1,895,400 | |
| $264.57 | -3.19 | -1.2% | $263.69 | $266.14 | $254.00 | 3,169,700 | |
| $267.76 | -5.78 | -2.1% | $271.21 | $276.20 | $260.45 | 2,949,200 | |
| $273.54 | -20.15 | -6.9% | $301.58 | $309.35 | $271.55 | 4,380,500 | |
| $293.69 | +20.65 | +7.6% | $273.00 | $296.25 | $271.61 | 4,222,200 | |
| $273.04 | +7.32 | +2.8% | $265.91 | $274.97 | $265.39 | 2,835,800 | |
| $265.72 | -7.96 | -2.9% | $273.22 | $274.03 | $264.79 | 1,950,600 | |
| $273.68 | +1.68 | +0.6% | $272.71 | $280.17 | $270.30 | 2,939,100 | |
| $272.00 | +0.10 | 0.0% | $273.10 | $278.99 | $267.00 | 2,229,200 | |
| $271.90 | +1.90 | +0.7% | $265.95 | $275.69 | $262.89 | 2,979,300 | |
| $270.00 | -3.90 | -1.4% | $272.16 | $276.97 | $267.66 | 5,031,600 | |
| $273.90 | +18.52 | +7.3% | $253.79 | $277.95 | $250.92 | 3,479,400 | |
| $255.38 | +7.92 | +3.2% | $248.79 | $256.17 | $247.00 | 2,299,200 | |
| $247.46 | +8.64 | +3.6% | $237.09 | $248.16 | $234.57 | 2,642,300 | |
| $238.82 | -0.80 | -0.3% | $241.51 | $248.31 | $238.26 | 3,187,100 | |
| $239.62 | -5.56 | -2.3% | $249.13 | $250.06 | $236.42 | 32,586,500 | |
| $245.18 | +16.25 | +7.1% | $233.85 | $246.76 | $232.99 | 3,676,500 | |
| $228.93 | +6.64 | +3.0% | $224.49 | $236.00 | $223.70 | 3,373,800 | |
| $222.29 | +14.08 | +6.8% | $208.95 | $226.76 | $207.90 | 3,144,700 | |
| $208.21 | +1.76 | +0.9% | $206.74 | $208.93 | $202.82 | 2,060,400 | |
| $206.45 | +5.18 | +2.6% | $201.81 | $208.39 | $200.01 | 2,412,100 | |
| $201.27 | -3.73 | -1.8% | $203.69 | $206.07 | $200.56 | 1,294,600 | |
| $205.00 | -6.06 | -2.9% | $211.63 | $212.18 | $203.60 | 1,707,400 | |
| $211.06 | -7.16 | -3.3% | $218.65 | $219.45 | $210.15 | 1,819,700 | |
| $218.22 | -3.44 | -1.6% | $216.74 | $219.58 | $213.95 | 1,748,200 | |
| $221.66 | +8.41 | +3.9% | $213.24 | $221.76 | $210.94 | 1,715,200 | |
| $213.25 | +6.12 | +3.0% | $208.62 | $214.98 | $207.13 | 1,771,400 | |
| $207.13 | -6.50 | -3.0% | $212.36 | $213.39 | $206.82 | 1,500,800 | |
| $213.63 | -1.96 | -0.9% | $213.74 | $214.90 | $208.98 | 2,017,600 | |
| $215.59 | -12.10 | -5.3% | $224.73 | $225.10 | $214.61 | 1,791,700 | |
| $227.69 | +2.85 | +1.3% | $225.49 | $231.81 | $224.03 | 1,937,200 | |
| $224.84 | -0.15 | -0.1% | $220.78 | $227.70 | $220.00 | 1,714,100 | |
| $224.99 | +1.77 | +0.8% | $224.00 | $226.84 | $217.39 | 1,917,700 | |
| $223.22 | +3.82 | +1.7% | $215.98 | $223.97 | $212.37 | 2,250,400 | |
| $219.40 | +6.16 | +2.9% | $212.40 | $220.43 | $208.50 | 1,917,100 | |
| $213.24 | +8.24 | +4.0% | $200.30 | $220.32 | $200.30 | 3,284,400 | |
| $205.00 | +16.71 | +8.9% | $193.51 | $205.16 | $192.68 | 2,090,900 | |
| $188.29 | -4.85 | -2.5% | $192.13 | $192.83 | $187.54 | 1,192,800 | |
| $193.14 | +2.25 | +1.2% | $191.01 | $193.85 | $188.94 | 995,800 | |
| $190.89 | -1.75 | -0.9% | $190.05 | $192.78 | $188.00 | 993,000 | |
| $192.64 | -0.27 | -0.1% | $194.00 | $194.50 | $187.44 | 1,061,400 | |
| $192.91 | +0.07 | 0.0% | $192.01 | $193.55 | $189.24 | 1,256,600 | |
| $192.84 | +1.05 | +0.5% | $191.68 | $193.12 | $187.63 | 868,000 | |
| $191.79 | +3.83 | +2.0% | $186.69 | $193.45 | $186.64 | 1,687,600 | |
| $187.96 | -5.76 | -3.0% | $195.67 | $196.04 | $187.46 | 1,825,100 | |
| $193.72 | -6.15 | -3.1% | $196.73 | $196.73 | $187.05 | 4,276,200 | |
| $199.87 | -3.14 | -1.5% | $203.50 | $203.75 | $197.08 | 2,266,000 | |
| $203.01 | +4.85 | +2.4% | $199.26 | $203.44 | $196.00 | 3,104,200 | |
| $198.16 | -6.94 | -3.4% | $204.14 | $207.00 | $197.93 | 2,611,700 | |
| $205.10 | +0.01 | 0.0% | $203.28 | $205.93 | $192.68 | 4,099,500 | |
| $205.09 | +10.27 | +5.3% | $196.00 | $205.47 | $194.49 | 2,764,500 | |
| $194.82 | +1.84 | +1.0% | $193.24 | $196.68 | $189.47 | 1,693,400 | |
| $192.98 | +3.51 | +1.9% | $190.66 | $194.99 | $187.67 | 2,112,700 | |
| $189.47 | -4.62 | -2.4% | $194.35 | $195.04 | $188.51 | 1,738,700 | |
| $194.09 | -2.77 | -1.4% | $198.00 | $198.00 | $191.57 | 1,301,000 | |
| $196.86 | +5.99 | +3.1% | $193.02 | $199.14 | $192.82 | 1,220,800 | |
| $190.87 | -1.66 | -0.9% | $190.00 | $194.65 | $188.00 | 1,551,100 | |
| $192.53 | +7.85 | +4.3% | $180.03 | $192.88 | $178.88 | 1,365,000 | |
| $184.68 | -1.97 | -1.1% | $186.84 | $188.12 | $183.75 | 1,497,100 |
- Ticker
- LS Exchange:927079
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Illumina launches BioInsight Platform, its first unified software environment to help accelerate genomic and multiomic breakthroughs
Latest earnings call · Jul 30, 2026
Illumina (NASDAQ:ILMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Illumina (NASDAQ:ILMN) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Register
Replays
Illumina (NASDAQ:ILMN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptIllumina (NASDAQ:ILMN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptIllumina (NASDAQ:ILMN) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Illumina launches BioInsight Platform, its first unified software environment to help accelerate genomic and multiomic breakthroughs
Oct 14, 2026
Closed $271.76 (+0.2%) on Oct 14, 2026
Illumina to Announce Third Quarter 2026 Financial Results on Thursday, October 29, 2026
Oct 8, 2026
Closed $278.17 (+5.1%) on Oct 9, 2026
Illumina releases SpliceAI2 to help advance rare disease research
Oct 8, 2026
Closed $264.57 (-1.2%) on Oct 8, 2026
illumine Ushers in a New Era of Childcare AI with its Latest Launch at illumine NEXT
Sep 17, 2026
Closed $245.18 (+7.1%) on Sep 17, 2026
Illumina Reports Financial Results for Second Quarter of Fiscal Year 2026
Jul 30, 2026
Closed $205.10 (0.0%) on Jul 31, 2026
Illumina expands Billion Cell Atlas program with new AI drug developers
Jul 16, 2026
Closed $190.25 (+1.7%) on Jul 16, 2026
Illumina to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 9, 2026
Closed $190.20 (-1.8%) on Jul 10, 2026
Illumina appoints Michael Sullivan Chief Commercial Officer and Julie Coletti Chief Legal Officer
Jul 9, 2026
Closed $193.76 (+3.2%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 5, 2026
44th Annual J.P. Morgan Healthcare Conference 2026
Conference · 24 slides · Jan 13, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Oct 30, 2025
Illumina, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 50 in the last 12 months · 312 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where Illumina, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ILMN · Home listing | NASDAQ | United States | USD |
| gettex:ILU | gettex | Germany | EUR |
| Tradegate:ILU | Tradegate | Germany | EUR |
| Milan:1ILMN | Milan | Italy | EUR |
| LS Exchange:927079 · This page | LS Exchange | Germany | EUR |
| BMV:ILMN | BMV | Mexico | MXN |
| Frankfurt:ILU | Frankfurt | Germany | EUR |
| Lang & Schwarz:927079 | Lang & Schwarz | Germany | EUR |
| B3:I1LM34 | B3 | Brazil | BRL |
| LSE:0J8Z | LSE | United Kingdom | USD |
| Stuttgart:ILU | Stuttgart | Germany | EUR |
| EUROTLX:4ILMN | EUROTLX | Italy | EUR |
| Hanover:ILU | Hanover | Germany | EUR |
| VIE:ILMN | Vienna | Austria | EUR |
| BIVA:ILMN | BIVA | Mexico | MXN |
| BOATS:ILMN | BOATS | United States | USD |
| Hamburg:ILU | Hamburg | Germany | EUR |
| Munich:ILU | Munich | Germany | EUR |
| SIX Swiss:ILMN | SIX Swiss | Switzerland | CHF |
| Turquoise:ILMNN | Turquoise | United Kingdom | USD |
| BX Swiss:ILU | BX Swiss | Switzerland | CHF |
| Dusseldorf:ILU | Dusseldorf | Germany | EUR |
| SIX Swiss:ILMN.USD | SIX Swiss | Switzerland | USD |
| Xetra:ILU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Illumina, Inc.