Stock listing
LS Exchange:923687 Northrim BanCorp Inc Aktie
German listing (LS Exchange) of Northrim BanCorp Inc · home listing NASDAQ:NRIM
Follow Northrim BanCorp Inc into a list and get an email when it puts out news.
Home listing price · NASDAQ:NRIM
$24.26 USD +0.41 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NRIM
- Day range
- $24.03 – $24.70 USDNov 2, 2026
- Volume
- 122,525 sharesNov 2, 2026
- Market cap
- $539.7M USDAt the close on Nov 2, 2026 · price × 22.24M shares outstanding
- 52-week range
- $21.77 – $30.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.47M USDMedian day 122,525 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NRIM · Home | $24.26 USD | +0.41 (+1.7%) | 122,525 | $24.03 | $24.70 | $24.03 | $23.85 | Close on Nov 2, 2026 |
| Frankfurt:NRI | €20.40 EUR | +0.40 (+2.0%) | — | €20.40 | €20.40 | €20.40 | €20.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NRIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.26 | +0.41 | +1.7% | $24.03 | $24.70 | $24.03 | 122,525 | |
| $23.85 | -0.33 | -1.4% | $24.34 | $24.98 | $23.78 | 95,638 | |
| $24.18 | +0.20 | +0.8% | $24.27 | $24.43 | $23.86 | 202,083 | |
| $23.98 | +0.24 | +1.0% | $23.74 | $24.01 | $23.53 | 171,660 | |
| $23.74 | 0.00 | 0.0% | $23.89 | $23.89 | $23.50 | 188,407 | |
| $23.74 | -0.12 | -0.5% | $23.97 | $24.19 | $23.63 | 112,213 | |
| $23.86 | -0.34 | -1.4% | $23.96 | $24.32 | $23.77 | 157,784 | |
| $24.20 | +0.55 | +2.3% | $23.64 | $24.33 | $23.64 | 118,901 | |
| $23.65 | -0.07 | -0.3% | $23.77 | $23.84 | $23.33 | 106,582 | |
| $23.72 | +0.42 | +1.8% | $23.39 | $23.97 | $23.39 | 137,621 | |
| $23.30 | -0.25 | -1.1% | $23.51 | $23.69 | $23.07 | 185,115 | |
| $23.55 | -0.88 | -3.6% | $24.18 | $24.18 | $22.95 | 202,244 | |
| $24.43 | +0.32 | +1.3% | $24.31 | $24.66 | $24.19 | 132,006 | |
| $24.11 | -0.23 | -0.9% | $24.04 | $24.27 | $23.85 | 131,615 | |
| $24.34 | -0.07 | -0.3% | $24.60 | $24.68 | $24.19 | 103,207 | |
| $24.41 | +0.17 | +0.7% | $24.24 | $24.65 | $24.24 | 108,371 | |
| $24.24 | -0.41 | -1.7% | $24.55 | $24.59 | $24.21 | 84,574 | |
| $24.65 | +0.35 | +1.4% | $24.23 | $24.78 | $24.21 | 166,637 | |
| $24.30 | -0.35 | -1.4% | $24.42 | $24.55 | $24.20 | 136,017 | |
| $24.65 | -0.02 | -0.1% | $24.84 | $25.07 | $24.58 | 84,644 | |
| $24.67 | -0.09 | -0.4% | $24.91 | $25.14 | $24.63 | 111,453 | |
| $24.76 | +0.22 | +0.9% | $24.84 | $25.09 | $24.51 | 159,210 | |
| $24.54 | +0.31 | +1.3% | $24.23 | $24.56 | $23.76 | 106,868 | |
| $24.23 | -0.05 | -0.2% | $24.28 | $24.44 | $23.90 | 134,093 | |
| $24.28 | -0.24 | -1.0% | $24.54 | $24.63 | $24.06 | 119,039 | |
| $24.52 | -0.46 | -1.8% | $24.98 | $24.98 | $24.47 | 100,849 | |
| $24.98 | +0.36 | +1.5% | $24.67 | $25.14 | $24.61 | 179,872 | |
| $24.62 | +0.09 | +0.4% | $24.66 | $24.77 | $24.28 | 335,338 | |
| $24.53 | -0.57 | -2.3% | $25.01 | $25.17 | $24.52 | 103,999 | |
| $25.10 | -0.12 | -0.5% | $25.47 | $25.47 | $24.92 | 150,391 | |
| $25.22 | -0.22 | -0.9% | $25.43 | $25.67 | $25.22 | 118,980 | |
| $25.44 | -0.04 | -0.2% | $25.28 | $25.58 | $25.08 | 268,197 | |
| $25.48 | -0.08 | -0.3% | $25.81 | $25.97 | $25.44 | 85,860 | |
| $25.56 | -0.44 | -1.7% | $25.93 | $26.03 | $24.94 | 189,778 | |
| $26.00 | -0.10 | -0.4% | $26.11 | $26.20 | $25.75 | 227,742 | |
| $26.10 | -0.06 | -0.2% | $26.14 | $26.49 | $26.05 | 202,547 | |
| $26.16 | +0.11 | +0.4% | $26.31 | $26.31 | $25.89 | 99,895 | |
| $26.05 | +0.01 | 0.0% | $25.80 | $26.05 | $25.54 | 156,565 | |
| $26.04 | +0.01 | 0.0% | $26.01 | $26.47 | $25.80 | 112,551 | |
| $26.03 | -0.42 | -1.6% | $26.45 | $26.47 | $26.00 | 188,777 | |
| $26.45 | +0.48 | +1.8% | $25.87 | $26.45 | $25.75 | 128,146 | |
| $25.97 | +0.18 | +0.7% | $26.00 | $26.38 | $25.89 | 96,491 | |
| $25.79 | +0.41 | +1.6% | $25.43 | $26.00 | $25.32 | 165,897 | |
| $25.38 | -0.19 | -0.7% | $25.42 | $25.71 | $25.13 | 104,171 | |
| $25.57 | -0.08 | -0.3% | $25.75 | $25.88 | $25.28 | 128,152 | |
| $25.65 | -0.15 | -0.6% | $25.83 | $26.38 | $25.63 | 123,647 | |
| $25.80 | +0.17 | +0.7% | $25.61 | $25.81 | $25.25 | 77,154 | |
| $25.63 | +0.085 | +0.3% | $25.61 | $25.82 | $25.37 | 65,328 | |
| $25.55 | -0.225 | -0.9% | $25.79 | $26.30 | $25.38 | 80,932 | |
| $25.77 | -0.03 | -0.1% | $25.87 | $26.13 | $25.70 | 98,797 | |
| $25.80 | +0.06 | +0.2% | $25.90 | $26.00 | $25.35 | 187,262 | |
| $25.74 | 0.00 | 0.0% | $25.61 | $25.81 | $25.07 | 82,520 | |
| $25.74 | -1.03 | -3.8% | $26.97 | $26.97 | $25.70 | 112,762 | |
| $26.77 | -0.12 | -0.4% | $26.99 | $27.00 | $26.53 | 105,369 | |
| $26.89 | -0.36 | -1.3% | $27.29 | $27.40 | $26.86 | 93,677 | |
| $27.25 | +0.23 | +0.9% | $27.13 | $27.36 | $27.07 | 150,942 | |
| $27.02 | +0.09 | +0.3% | $27.14 | $27.27 | $26.90 | 100,445 | |
| $26.93 | +0.17 | +0.6% | $26.86 | $27.10 | $26.80 | 86,325 | |
| $26.76 | +0.34 | +1.3% | $26.41 | $26.84 | $26.41 | 101,009 | |
| $26.42 | +0.05 | +0.2% | $26.20 | $26.54 | $26.01 | 88,617 | |
| $26.37 | -0.19 | -0.7% | $26.63 | $26.63 | $26.10 | 155,952 | |
| $26.56 | -0.43 | -1.6% | $27.23 | $27.24 | $26.50 | 161,359 | |
| $26.99 | -0.09 | -0.3% | $27.34 | $27.85 | $26.89 | 109,699 | |
| $27.08 | -0.17 | -0.6% | $27.25 | $27.57 | $27.01 | 221,574 | |
| $27.25 | +0.74 | +2.8% | $26.93 | $27.46 | $26.93 | 213,754 |
- Ticker
- LS Exchange:923687
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Northrim BanCorp, Inc. and PBCO Financial Corporation Announce Shareholder Approvals for Proposed Acquisition
Latest deck · Jul 22, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 12 slides
Latest news
Northrim BanCorp, Inc. and PBCO Financial Corporation Announce Shareholder Approvals for Proposed Acquisition
Oct 22, 2026
Closed $24.20 (+2.3%) on Oct 22, 2026
Northrim BanCorp Earns $14.4 Million, or $0.63 Per Diluted Share, in Third Quarter 2026
Oct 15, 2026
Closed $23.55 (-3.6%) on Oct 16, 2026
Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.17 per Share
Aug 28, 2026
Closed $25.65 (-0.6%) on Aug 28, 2026
Northrim BanCorp, Inc. Signs Definitive Agreement to Acquire PBCO Financial Corporation
Jul 22, 2026
Closed $27.15 (-1.5%) on Jul 23, 2026
Northrim BanCorp Earns $15.3 Million, or $0.68 Per Diluted Share, in Second Quarter 2026
Jul 22, 2026
Closed $27.15 (-1.5%) on Jul 23, 2026
Northrim BanCorp Earns $13.7 Million, or $0.61 Per Diluted Share, in First Quarter 2026
Apr 22, 2026
Closed $25.16 (+3.5%) on Apr 23, 2026
Northrim BanCorp, Inc. Declares Quarterly Cash Dividend of $0.16 per Share
Jan 26, 2026
Closed $23.92 (-5.3%) on Jan 26, 2026
Northrim BanCorp Earns $12.4 Million, or $0.55 Per Diluted Share, in Fourth Quarter 2025, and $64.6 Million, or $2.87 Per Diluted Share, for the Year Ended December 31, 2025
Jan 23, 2026
Closed $25.25 (-15.0%) on Jan 23, 2026
Northrim BanCorp, Inc. Announces Completion of $60.0 Million Subordinated Notes Offering
Nov 26, 2025
Closed $24.56 (-2.0%) on Nov 28, 2025
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 12 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · 2026
Northrim BanCorp Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 12 decks · latest Jul 22, 2026
Where Northrim BanCorp Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NRIM · Home listing | NASDAQ | United States | USD |
| gettex:NRI | gettex | Germany | EUR |
| LS Exchange:923687 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:923687 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NRI | Frankfurt | Germany | EUR |
| BOATS:NRIM | BOATS | United States | USD |
| Dusseldorf:NRI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Northrim BanCorp Inc.