Stock listing

PSX:FABL Faysal Bank Limited Share Price

Follow Faysal Bank Limited into a list and get an email when it puts out news.

Share price · PSX:FABL

92.50 PKR +1.10 (+1.2%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
91.95 – 92.99 PKRNov 2, 2026
Volume
211,575 sharesNov 2, 2026
Market cap
140.4B PKRAt the close on Nov 2, 2026 · price × 1.52B shares outstanding
52-week range
75.83 – 106.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
43.14M PKRMedian day 307,954 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Faysal Bank Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:FABL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
92.50+1.10+1.2%91.9592.9991.95211,575
91.40-0.50-0.5%92.5092.5189.40187,766
91.90+0.71+0.8%91.1992.2991.19239,807
91.19+0.49+0.5%91.0091.8090.70203,189
90.70+0.96+1.1%89.7490.9989.74140,208
89.74-0.27-0.3%90.3890.5088.50239,842
90.01-0.40-0.4%90.4290.6489.79224,882
90.41-0.71-0.8%91.1591.1590.00337,938
91.12+0.09+0.1%91.0591.9590.81168,502
91.03-0.14-0.2%91.8092.2590.50312,825
91.17-0.32-0.3%91.4991.9991.00276,775
91.49+0.09+0.1%91.2092.7291.20168,860
91.40-0.20-0.2%91.6292.1491.30218,207
91.60+0.21+0.2%91.3991.9991.00123,075
91.39-0.63-0.7%92.0092.5991.10129,061
92.02-0.11-0.1%91.9992.4891.00231,707
92.13-0.54-0.6%92.6793.3991.11114,610
92.67-0.71-0.8%93.5093.5092.45136,435
93.38-0.15-0.2%93.5393.9692.9098,084
93.53+1.19+1.3%94.0094.0092.00231,628
92.34-0.84-0.9%93.1993.9790.50394,340
93.18-0.53-0.6%93.7194.1092.80209,966
93.71-0.43-0.5%94.3594.5193.5097,554
94.14+0.42+0.4%93.7794.5993.50182,591
93.72-0.22-0.2%94.6794.6793.5186,420
93.94-0.22-0.2%94.8594.8593.81554,874
94.16+0.17+0.2%94.4994.4992.50250,930
93.99-0.70-0.7%94.7094.9793.50386,861
94.69+0.81+0.9%93.8895.0093.511,091,329
93.88-0.44-0.5%94.5094.5593.50205,618
94.32+0.12+0.1%94.5095.2094.00253,311
94.20+1.21+1.3%92.9994.7592.70384,232
92.99+0.95+1.0%92.6293.0992.01193,896
92.04+1.34+1.5%90.1092.5090.00509,414
90.70-0.26-0.3%91.5091.9890.10303,082
90.96-0.35-0.4%91.3192.0890.50355,540
91.31-0.60-0.7%91.1092.0088.161,062,876
91.91-1.00-1.1%92.9092.9091.00481,534
92.91-1.35-1.4%94.2694.5092.121,347,704
94.26+0.06+0.1%94.2094.8594.00548,872
94.20-0.28-0.3%94.4894.9094.05206,780
94.48+0.23+0.2%94.9095.0594.10294,177
94.25+0.040.0%94.0595.2494.00288,153
94.21-1.25-1.3%95.4595.4589.40504,950
95.46-0.64-0.7%96.1096.7795.26402,328
96.10-0.32-0.3%96.4297.1095.90321,637
96.42-0.54-0.6%97.2998.0096.01547,698
96.96+0.06+0.1%98.0098.0096.70223,117
96.90+0.34+0.4%96.8097.0496.35382,117
96.56+0.49+0.5%97.0097.2195.80518,533
96.07+0.22+0.2%96.0096.9095.75399,974
95.85-1.21-1.2%97.0697.5995.00696,546
97.06-1.37-1.4%97.6097.6096.91694,579
98.43-1.15-1.2%99.5899.7097.58615,790
99.58+0.31+0.3%99.9899.9899.05326,374
99.27-0.29-0.3%100.80100.8099.00436,634
99.56+0.57+0.6%99.48100.1199.00917,868
98.99-0.96-1.0%100.02100.0298.10404,373
99.95-0.45-0.4%100.65101.0099.90614,628
100.40-0.15-0.1%100.56100.9099.25599,407
100.55-1.79-1.7%102.99103.53100.204,176,097
102.34+2.20+2.2%100.70103.30100.501,497,834
100.14-0.55-0.5%101.47101.47100.00289,482
100.69+0.33+0.3%101.90101.99100.40497,256
Ticker
PSX:FABL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Board of Directors Meeting of Faysal Bank Limited - 12/10/2026

Oct 12, 2026

Closed 92.02 (-0.1%) on Oct 12, 2026

Credit of Interim Cash Dividend for the second Quarter ended June 30, 2026 - 01/09/2026

Sep 1, 2026

Closed 95.46 (-0.7%) on Sep 1, 2026

Transmission of Quarterly Report for the Period ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 96.96 (+0.1%) on Aug 27, 2026

Reason of revocation of financial results for the second quarter (half year) ended June 30, 2026 - 06/08/2026

Aug 6, 2026

Closed 100.55 (-1.7%) on Aug 6, 2026

Financial Results for the Second Quarter ended June 30, 2026 of Faysal Bank Limited REVOKED - 06/08/2026

Aug 6, 2026

Closed 100.55 (-1.7%) on Aug 6, 2026

Financial Results for the Second Quarter ended June 30, 2026 of Faysal Bank Limited - 06/08/2026

Aug 6, 2026

Closed 100.55 (-1.7%) on Aug 6, 2026

Board of Directors Meeting of Faysal Bank Limited - 27/07/2026

Jul 27, 2026

Closed 101.47 (+2.8%) on Jul 27, 2026

Announcement of Faysal Bank Limited - 09/07/2026

Jul 9, 2026

Closed 101.32 (+0.3%) on Jul 9, 2026

Board Meeting Other Than Financial Results of Faysal Bank Limited - 02/07/2026

Jul 2, 2026

Closed 100.18 (-1.3%) on Jul 2, 2026

FABL | Faysal Bank Limited Application for further Issue share by way of Other than Right Offer Under Section 83(1) (b) of the Companies Act 2017 - 30/06/2026

Jun 30, 2026

Closed 99.24 (+1.3%) on Jun 30, 2026

All Faysal Bank Limited news

Decks

Faysal Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
21 in the last 12 months · 27 in all · newest Oct 12, 2026 · oldest 2025
Decks
9 decks · latest Apr 3, 2026

Log in to ask 6ix AI your own questions about Faysal Bank Limited.