Stock listing
LS Exchange:919114 First Aktie
German listing (LS Exchange) of First · home listing NYSE:FCF
Follow First into a list and get an email when it puts out news.
Home listing price · NYSE:FCF
$21.02 USD -0.17 (-0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FCF
- Day range
- $20.93 – $21.34 USDOct 27, 2026
- Volume
- 696,821 sharesOct 27, 2026
- Market cap
- $2.12B USDAt the close on Oct 27, 2026 · price × 101.1M shares outstanding
- 52-week range
- $15.00 – $22.34 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCF · Home | $21.02 USD | -0.17 (-0.8%) | 696,821 | $21.32 | $21.34 | $20.93 | $21.19 | Close on Oct 27, 2026 |
| Frankfurt:FCF | €17.40 EUR | +0.20 (+1.2%) | — | €17.40 | €17.40 | €17.40 | €17.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NYSE:FCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.02 | -0.17 | -0.8% | $21.32 | $21.34 | $20.93 | 696,821 | |
| $21.19 | +0.09 | +0.4% | $21.19 | $21.42 | $21.15 | 690,255 | |
| $21.10 | +0.04 | +0.2% | $20.92 | $21.19 | $20.91 | 720,577 | |
| $21.06 | +0.54 | +2.6% | $20.50 | $21.10 | $20.50 | 635,097 | |
| $20.52 | -0.02 | -0.1% | $20.58 | $20.61 | $20.38 | 653,090 | |
| $20.54 | +0.27 | +1.3% | $20.35 | $20.72 | $20.33 | 761,651 | |
| $20.27 | -0.07 | -0.3% | $20.23 | $20.37 | $20.18 | 600,530 | |
| $20.34 | +0.12 | +0.6% | $20.29 | $20.53 | $20.21 | 758,600 | |
| $20.22 | +0.30 | +1.5% | $20.11 | $20.31 | $19.96 | 764,900 | |
| $19.92 | -0.06 | -0.3% | $19.72 | $20.02 | $19.67 | 847,300 | |
| $19.98 | -0.07 | -0.3% | $20.16 | $20.21 | $19.86 | 585,200 | |
| $20.05 | +0.16 | +0.8% | $19.91 | $20.19 | $19.85 | 608,000 | |
| $19.89 | -0.17 | -0.8% | $20.00 | $20.05 | $19.86 | 594,300 | |
| $20.06 | +0.20 | +1.0% | $19.83 | $20.09 | $19.75 | 1,219,500 | |
| $19.86 | -0.20 | -1.0% | $19.93 | $19.97 | $19.76 | 1,054,100 | |
| $20.06 | -0.32 | -1.6% | $20.47 | $20.50 | $20.05 | 1,156,300 | |
| $20.38 | -0.18 | -0.9% | $20.50 | $20.58 | $20.26 | 1,214,900 | |
| $20.56 | +0.28 | +1.4% | $20.42 | $20.61 | $20.36 | 1,467,900 | |
| $20.28 | +0.05 | +0.2% | $20.10 | $20.28 | $19.79 | 1,400,000 | |
| $20.23 | -0.10 | -0.5% | $20.38 | $20.51 | $20.05 | 979,400 | |
| $20.33 | -0.24 | -1.2% | $20.52 | $20.60 | $20.18 | 1,209,400 | |
| $20.57 | -0.34 | -1.6% | $20.96 | $21.01 | $20.56 | 931,700 | |
| $20.91 | -0.03 | -0.1% | $21.05 | $21.11 | $20.89 | 1,002,100 | |
| $20.94 | +0.32 | +1.6% | $20.72 | $21.02 | $20.69 | 913,800 | |
| $20.62 | -0.12 | -0.6% | $20.70 | $20.85 | $20.62 | 961,500 | |
| $20.74 | -0.29 | -1.4% | $21.21 | $21.27 | $20.74 | 1,405,600 | |
| $21.03 | -0.07 | -0.3% | $21.13 | $21.32 | $21.03 | 1,187,300 | |
| $21.10 | -0.05 | -0.2% | $21.06 | $21.23 | $20.89 | 2,489,900 | |
| $21.15 | -0.06 | -0.3% | $21.31 | $21.37 | $21.13 | 881,900 | |
| $21.21 | -0.24 | -1.1% | $21.46 | $21.52 | $20.85 | 1,098,600 | |
| $21.45 | +0.07 | +0.3% | $21.36 | $21.64 | $21.36 | 843,100 | |
| $21.38 | +0.07 | +0.3% | $21.44 | $21.55 | $21.24 | 925,200 | |
| $21.31 | +0.06 | +0.3% | $21.46 | $21.52 | $21.08 | 819,200 | |
| $21.25 | +0.22 | +1.0% | $21.04 | $21.26 | $20.87 | 719,400 | |
| $21.03 | -0.07 | -0.3% | $21.02 | $21.17 | $20.94 | 839,000 | |
| $21.10 | -0.24 | -1.1% | $21.21 | $21.36 | $21.10 | 918,400 | |
| $21.34 | +0.18 | +0.9% | $21.14 | $21.43 | $21.14 | 746,900 | |
| $21.16 | +0.17 | +0.8% | $21.16 | $21.35 | $21.12 | 1,046,800 | |
| $20.99 | +0.46 | +2.2% | $20.69 | $21.14 | $20.62 | 854,800 | |
| $20.53 | -0.17 | -0.8% | $20.62 | $20.80 | $20.47 | 838,700 | |
| $20.70 | -0.15 | -0.7% | $20.84 | $20.86 | $20.59 | 573,800 | |
| $20.85 | +0.05 | +0.2% | $20.85 | $20.97 | $20.75 | 460,700 | |
| $20.80 | -0.02 | -0.1% | $20.66 | $20.87 | $20.52 | 462,100 | |
| $20.82 | +0.09 | +0.4% | $20.77 | $21.28 | $20.59 | 501,400 | |
| $20.73 | -0.23 | -1.1% | $20.98 | $21.04 | $20.73 | 482,800 | |
| $20.96 | -0.13 | -0.6% | $21.08 | $21.26 | $20.95 | 414,700 | |
| $21.09 | -0.16 | -0.8% | $21.36 | $21.45 | $20.94 | 640,000 | |
| $21.25 | +0.19 | +0.9% | $20.97 | $21.30 | $20.95 | 864,300 | |
| $21.06 | -0.26 | -1.2% | $21.34 | $21.50 | $21.02 | 865,800 | |
| $21.32 | -0.19 | -0.9% | $21.58 | $21.63 | $21.23 | 397,100 | |
| $21.51 | -0.11 | -0.5% | $21.51 | $21.74 | $21.45 | 439,800 | |
| $21.62 | -0.01 | 0.0% | $21.52 | $21.74 | $21.47 | 455,000 | |
| $21.63 | +0.01 | 0.0% | $21.79 | $21.80 | $21.52 | 564,300 | |
| $21.62 | +0.08 | +0.4% | $21.56 | $21.71 | $21.48 | 561,600 | |
| $21.54 | +0.11 | +0.5% | $21.43 | $21.68 | $21.40 | 826,100 | |
| $21.43 | -0.08 | -0.4% | $21.32 | $21.72 | $21.32 | 1,213,200 | |
| $21.51 | +0.06 | +0.3% | $21.23 | $21.54 | $21.10 | 1,009,700 | |
| $21.45 | -0.23 | -1.1% | $21.88 | $21.90 | $21.40 | 673,100 | |
| $21.68 | -0.27 | -1.2% | $21.94 | $21.97 | $21.65 | 664,000 | |
| $21.95 | +0.21 | +1.0% | $21.68 | $22.07 | $21.58 | 1,061,400 | |
| $21.74 | +0.21 | +1.0% | $21.41 | $21.84 | $21.39 | 1,250,000 | |
| $21.53 | -0.06 | -0.3% | $21.60 | $21.60 | $21.30 | 1,065,000 | |
| $21.59 | -0.20 | -0.9% | $21.80 | $21.93 | $21.38 | 1,240,500 | |
| $21.79 | +0.42 | +2.0% | $21.83 | $22.34 | $21.71 | 1,559,700 | |
| $21.37 | +0.50 | +2.4% | $21.00 | $21.41 | $20.81 | 865,200 | |
| $20.87 | 0.00 | 0.0% | $20.96 | $21.10 | $20.87 | 864,500 |
- Ticker
- LS Exchange:919114
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
First Commonwealth Announces Third Quarter 2026 Earnings; Declares Quarterly Dividend and Announces Additional Share Repurchase Authorization
Latest earnings call · Jul 29, 2026
First (NYSE:FCF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
First Commonwealth Financial — Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
First (NYSE:FCF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 2:00 PM ET
Watch TranscriptFirst (NYSE:FCF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:00 PM ET
Watch TranscriptFirst (NYSE:FCF) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 2:00 PM ET
Watch Transcript
Latest news
First Commonwealth to Host Second Quarter 2026 Earnings Release Conference Call and Webcast on Wednesday, July 29, 2026
Jul 14, 2026
Closed $20.64 (+1.1%) on Jul 15, 2026
First Carolina Financial Services Rings NYSE Closing Bell to Celebrate Initial Public Offering
Jun 22, 2026
Closed $20.00 (+1.5%) on Jun 23, 2026
First Commonwealth Announces First Quarter 2026 Earnings; Increases Quarterly Dividend
Apr 28, 2026
Closed $18.88 (+1.3%) on Apr 28, 2026
First Commonwealth Financial Corporation Appoints Ryan L. Gorney as Executive Vice President and Chief Information Officer
Apr 15, 2026
Closed $18.68 (-0.6%) on Apr 15, 2026
First Commonwealth to Host First Quarter 2026 Earnings Conference Call on Wednesday, April 29, 2026
Apr 14, 2026
Closed $18.68 (-0.6%) on Apr 15, 2026
First Commonwealth Announces Fourth Quarter and Full Year 2025 Earnings; Declares Quarterly Dividend, Increases Share Repurchase Authorization
Jan 27, 2026
Closed $17.60 (-0.6%) on Jan 28, 2026
First Commonwealth to Host Fourth Quarter and Full-Year 2025 Earnings Conference Call on Wednesday, January 28, 2026
Jan 9, 2026
Closed $17.20 (-0.3%) on Jan 12, 2026
First Commonwealth Announces Share Repurchase Program
Dec 1, 2025
Closed $16.50 (+0.5%) on Dec 2, 2025
First Commonwealth Financial Corporation Appoints Joseph V. DiVito Jr. to Board of Directors
Nov 3, 2025
Closed $15.46 (+1.1%) on Nov 3, 2025
Decks
First Commonwealth Financial — Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 28, 2026
First Commonwealth Financial — Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 29, 2026
First Commonwealth Financial — Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 29, 2026
First Commonwealth Financial — Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 28, 2026
First on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 33 decks · latest Oct 28, 2026
Where First is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCF · Home listing | NYSE | United States | USD |
| Frankfurt:FCF | Frankfurt | Germany | EUR |
| LS Exchange:919114 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:919114 | Lang & Schwarz | Germany | EUR |
| BOATS:FCF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First.