Stock listing
LS Exchange:916018 British American Tobacco p.l.c. Aktie
German listing (LS Exchange) of British American Tobacco p.l.c. · home listing LSE:BATS
Follow British American Tobacco p.l.c. into a list and get an email when it puts out news.
Home listing price · LSE:BATS
4,419.00p GBX (pence) -20.00 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BATS
- Day range
- 4,388.00p – 4,444.30p GBX (pence)Oct 20, 2026
- Volume
- 2.23M sharesOct 20, 2026
- Market cap
- £95.03B GBPAt the close on Oct 20, 2026 · price × 2.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BATS · Home | 4,419.00p GBX (pence) | -20.00 (-0.5%) | 2,231,213 | 4,415.00p | 4,444.30p | 4,388.00p | 4,439.00p | Close on Oct 20, 2026 |
| NYSE:BTI | $58.51 USD | -1.49 (-2.5%) | 6,022,218 | $59.13 | $59.22 | $58.48 | $60.00 | Close on Oct 19, 2026 |
| JSE:BTI | 96,612c ZAC (South African cents) | -135 (-0.1%) | 725,926 | 95,855c | 97,800c | 95,855c | 96,747c | Close on Oct 20, 2026 |
| Xetra:BMT | €52.64 EUR | -0.28 (-0.5%) | 34,198 | €52.92 | €53.08 | €52.40 | €52.92 | Close on Oct 19, 2026 |
| OTC:BTAFF | $57.90 USD | -0.48 (-0.8%) | 2,700 | $60.37 | $60.37 | $57.90 | $58.38 | Close on Oct 19, 2026 |
| B3:B1TI34 | 59.10 BRL | -1.54 (-2.5%) | 7,140 | 61.98 | 61.98 | 59.10 | 60.64 | Close on Oct 19, 2026 |
| Frankfurt:BMT | €52.66 EUR | +0.22 (+0.4%) | 268 | €52.00 | €52.68 | €52.00 | €52.44 | Close on Oct 20, 2026 |
| Hamburg:BMT | €52.58 EUR | -0.02 (0.0%) | — | €51.92 | €52.64 | €51.92 | €52.60 | Close on Oct 20, 2026 |
| LSE:0A76 | $59.25 USD | +0.06 (+0.1%) | 3,039 | $58.00 | $59.54 | $58.00 | $59.19 | Close on Oct 20, 2026 |
| Dusseldorf:BMT | €52.64 EUR | +0.28 (+0.5%) | — | €51.86 | €52.64 | €51.86 | €52.36 | Close on Oct 20, 2026 |
| Munich:BMT | €52.04 EUR | -0.84 (-1.6%) | — | €52.04 | €52.04 | €52.04 | €52.88 | Close on Oct 20, 2026 |
| Frankfurt:BMTA | €52.50 EUR | -0.50 (-0.9%) | 20 | €52.00 | €52.50 | €52.00 | €53.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BATS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,419.00p | -20.00 | -0.5% | 4,415.00p | 4,444.30p | 4,388.00p | 2,231,213 | |
| 4,439.00p | -18.00 | -0.4% | 4,459.00p | 4,469.00p | 4,413.00p | 2,018,817 | |
| 4,457.00p | +91.00 | +2.1% | 4,386.02p | 4,473.00p | 4,308.00p | 5,018,535 | |
| 4,366.00p | +106.00 | +2.5% | 4,340.00p | 4,433.00p | 4,316.00p | 3,301,963 | |
| 4,260.00p | +35.00 | +0.8% | 4,228.00p | 4,281.00p | 4,215.00p | 2,768,225 | |
| 4,225.00p | +31.00 | +0.7% | 4,237.00p | 4,256.00p | 4,195.00p | 2,590,011 | |
| 4,194.00p | 0.00 | 0.0% | 4,208.00p | 4,229.50p | 4,183.00p | 2,399,087 | |
| 4,194.00p | +33.00 | +0.8% | 4,203.00p | 4,210.00p | 4,150.00p | 2,780,525 | |
| 4,161.00p | +77.00 | +1.9% | 4,074.00p | 4,184.00p | 4,074.00p | 5,977,630 | |
| 4,084.00p | +85.00 | +2.1% | 4,012.00p | 4,084.00p | 3,999.00p | 2,685,297 | |
| 3,999.00p | +21.00 | +0.5% | 3,999.00p | 4,051.00p | 3,972.00p | 4,460,075 | |
| 3,978.00p | +18.00 | +0.5% | 3,979.00p | 4,010.00p | 3,947.00p | 3,787,271 | |
| 3,960.00p | -24.00 | -0.6% | 3,969.00p | 4,009.00p | 3,960.00p | 3,647,313 | |
| 3,984.00p | -145.00 | -3.5% | 4,013.00p | 4,129.41p | 3,966.00p | 2,880,426 | |
| 4,129.00p | -15.00 | -0.4% | 4,152.00p | 4,186.00p | 4,106.00p | 3,626,349 | |
| 4,144.00p | -79.00 | -1.9% | 4,224.00p | 4,224.00p | 4,085.00p | 4,236,406 | |
| 4,223.00p | +43.00 | +1.0% | 4,186.00p | 4,242.00p | 4,184.00p | 2,552,539 | |
| 4,180.00p | -63.00 | -1.5% | 4,228.00p | 4,237.00p | 4,158.00p | 3,136,231 | |
| 4,243.00p | +45.00 | +1.1% | 4,220.00p | 4,298.00p | 4,218.00p | 3,773,712 | |
| 4,198.00p | +33.00 | +0.8% | 4,178.00p | 4,221.00p | 4,156.00p | 2,101,139 | |
| 4,165.00p | -1.00 | 0.0% | 4,171.00p | 4,234.00p | 4,158.00p | 3,912,406 | |
| 4,166.00p | -30.00 | -0.7% | 4,166.00p | 4,221.00p | 4,149.00p | 1,977,322 | |
| 4,196.00p | +12.00 | +0.3% | 4,195.00p | 4,223.00p | 4,168.00p | 12,728,291 | |
| 4,184.00p | -7.00 | -0.2% | 4,212.00p | 4,256.00p | 4,176.00p | 2,379,867 | |
| 4,191.00p | -32.00 | -0.8% | 4,198.00p | 4,237.00p | 4,182.00p | 2,698,212 | |
| 4,223.00p | -27.00 | -0.6% | 4,229.00p | 4,244.00p | 4,160.00p | 2,461,271 | |
| 4,250.00p | +150.00 | +3.7% | 4,116.00p | 4,262.00p | 4,111.00p | 7,681,549 | |
| 4,100.00p | +8.00 | +0.2% | 4,092.00p | 4,181.00p | 4,079.00p | 3,438,067 | |
| 4,092.00p | +62.00 | +1.5% | 4,011.00p | 4,096.00p | 4,002.00p | 3,138,166 | |
| 4,030.00p | -49.00 | -1.2% | 4,067.00p | 4,117.00p | 4,011.00p | 6,652,843 | |
| 4,079.00p | -20.00 | -0.5% | 4,102.00p | 4,142.00p | 4,066.00p | 2,446,484 | |
| 4,099.00p | -26.00 | -0.6% | 4,083.00p | 4,143.00p | 4,060.00p | 4,058,472 | |
| 4,125.00p | -29.00 | -0.7% | 4,111.00p | 4,127.00p | 4,076.00p | 2,215,590 | |
| 4,154.00p | +28.00 | +0.7% | 4,126.00p | 4,182.00p | 4,041.00p | 4,082,798 | |
| 4,126.00p | -48.00 | -1.1% | 4,176.00p | 4,224.00p | 4,085.00p | 3,899,949 | |
| 4,174.00p | +45.00 | +1.1% | 4,088.00p | 4,184.00p | 4,085.00p | 2,947,422 | |
| 4,129.00p | -23.00 | -0.6% | 4,141.00p | 4,222.42p | 4,126.00p | 3,595,219 | |
| 4,152.00p | -86.00 | -2.0% | 4,200.00p | 4,226.00p | 4,152.00p | 2,392,944 | |
| 4,238.00p | +105.00 | +2.5% | 4,128.00p | 4,257.00p | 4,109.00p | 2,875,662 | |
| 4,133.00p | -61.00 | -1.5% | 4,162.00p | 4,190.00p | 4,109.00p | 2,517,626 | |
| 4,194.00p | +63.00 | +1.5% | 4,129.00p | 4,194.00p | 4,110.00p | 3,059,431 | |
| 4,131.00p | -30.00 | -0.7% | 4,155.00p | 4,184.00p | 4,122.00p | 1,987,346 | |
| 4,161.00p | +65.00 | +1.6% | 4,132.00p | 4,161.00p | 4,089.00p | 2,435,933 | |
| 4,096.00p | -51.00 | -1.2% | 4,159.00p | 4,173.00p | 4,082.00p | 2,856,442 | |
| 4,147.00p | +6.00 | +0.1% | 4,143.00p | 4,193.00p | 4,107.00p | 3,097,072 | |
| 4,141.00p | -73.00 | -1.7% | 4,207.00p | 4,218.73p | 4,131.00p | 2,338,503 | |
| 4,214.00p | -50.00 | -1.2% | 4,261.00p | 4,273.00p | 4,175.00p | 4,629,562 | |
| 4,264.00p | +114.00 | +2.7% | 4,150.00p | 4,264.00p | 4,135.00p | 4,088,930 | |
| 4,150.00p | -52.00 | -1.2% | 4,225.00p | 4,239.00p | 4,150.00p | 3,447,857 | |
| 4,202.00p | -26.00 | -0.6% | 4,236.00p | 4,257.00p | 4,202.00p | 3,073,459 | |
| 4,228.00p | -193.00 | -4.4% | 4,402.00p | 4,404.00p | 4,205.00p | 2,362,317 | |
| 4,421.00p | +45.00 | +1.0% | 4,350.00p | 4,458.50p | 4,341.00p | 2,295,472 | |
| 4,376.00p | -2.00 | 0.0% | 4,430.00p | 4,447.00p | 4,338.00p | 1,526,611 | |
| 4,378.00p | -14.00 | -0.3% | 4,392.00p | 4,453.00p | 4,361.00p | 2,125,114 | |
| 4,392.00p | -74.00 | -1.7% | 4,434.00p | 4,528.00p | 4,392.00p | 4,024,836 | |
| 4,466.00p | -104.00 | -2.3% | 4,526.00p | 4,547.00p | 4,439.00p | 4,798,579 | |
| 4,570.00p | +4.00 | +0.1% | 4,538.00p | 4,586.00p | 4,470.00p | 2,915,513 | |
| 4,566.00p | -174.00 | -3.7% | 4,673.00p | 4,788.00p | 4,527.00p | 5,054,067 | |
| 4,740.00p | +71.00 | +1.5% | 4,664.00p | 4,754.00p | 4,644.66p | 4,421,316 | |
| 4,669.00p | +102.00 | +2.2% | 4,595.00p | 4,713.00p | 4,576.00p | 3,417,211 | |
| 4,567.00p | -5.00 | -0.1% | 4,580.00p | 4,600.00p | 4,516.00p | 4,070,772 | |
| 4,572.00p | +92.00 | +2.1% | 4,468.00p | 4,587.00p | 4,459.00p | 1,853,851 | |
| 4,480.00p | -135.00 | -2.9% | 4,600.00p | 4,620.00p | 4,480.00p | 2,758,696 | |
| 4,615.00p | +10.00 | +0.2% | 4,639.00p | 4,683.00p | 4,566.00p | 2,442,427 | |
| 4,605.00p | -55.00 | -1.2% | 4,623.00p | 4,652.00p | 4,589.00p | 2,538,287 | |
| 4,660.00p | -9.00 | -0.2% | 4,642.00p | 4,705.00p | 4,622.00p | 5,349,568 |
- Ticker
- LS Exchange:916018
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Director/PDMR Shareholding
Latest earnings call · Jul 30, 2026
British American Tobacco P.L.C. (LSE:BATS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Investor Day (2026)
Investor day · 24 slides
Calls
Replays
British American Tobacco P.L.C. (LSE:BATS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 AM ET
Watch TranscriptBritish American Tobacco P.L.C. (LSE:BATS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 AM ET
Watch TranscriptBritish American Tobacco P.L.C. (LSE:BATS) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 20, 2026
Closed 4,419.00p (-0.5%) on Oct 20, 2026
Transaction in Own Shares
Oct 19, 2026
Closed 4,439.00p (-0.4%) on Oct 19, 2026
Share Buyback Programme
Oct 7, 2026
Closed 4,084.00p (+2.1%) on Oct 7, 2026
Issue of Shares
Oct 1, 2026
Closed 3,984.00p (-3.5%) on Oct 1, 2026
Total Voting Rights
Oct 1, 2026
Closed 3,984.00p (-3.5%) on Oct 1, 2026
BAT 2026 Capital Markets Day
Sep 29, 2026
Closed 4,144.00p (-1.9%) on Sep 29, 2026
Decks
Investor Day (2026)
Investor day · 24 slides · Oct 5, 2026
Investor Day (2026)
Investor day · 14 slides · Sep 30, 2026
Investor Day (2026)
Investor day · 38 slides · Sep 29, 2026
Investor Day (2026)
Investor day · 21 slides · Sep 29, 2026
British American Tobacco p.l.c. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 55 in the last 12 months · 101 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
- Decks
- 110 decks · latest Oct 5, 2026
Where British American Tobacco p.l.c. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BATS · Home listing | LSE | United Kingdom | GBX |
| NYSE:BTI | NYSE | United States | USD |
| JSE:BTI | JSE | South Africa | ZAC |
| Xetra:BMT | Xetra | Germany | EUR |
| Tradegate:BMT | Tradegate | Germany | EUR |
| gettex:BMT | gettex | Germany | EUR |
| Aquis:BATSL | Aquis | United Kingdom | GBX |
| OTC:BTAFF | OTC | United States | USD |
| Stuttgart:BMT | Stuttgart | Germany | EUR |
| LS Exchange:916018 · This page | LS Exchange | Germany | EUR |
| B3:B1TI34 | B3 | Brazil | BRL |
| Turquoise:BATSL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:916018 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BMT | Frankfurt | Germany | EUR |
| Hamburg:BMT | Hamburg | Germany | EUR |
| LSE:0A76 | LSE | United Kingdom | USD |
| gettex:BMTA | gettex | Germany | EUR |
| Tradegate:BMTA | Tradegate | Germany | EUR |
| BOATS:BTI | BOATS | United States | USD |
| Dusseldorf:BMT | Dusseldorf | Germany | EUR |
| LS Exchange:916671 | LS Exchange | Germany | EUR |
| BMV:BATSN | BMV | Mexico | MXN |
| Munich:BMT | Munich | Germany | EUR |
| BX Swiss:BMT | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:916671 | Lang & Schwarz | Germany | EUR |
| Hanover:BMT | Hanover | Germany | EUR |
| BSESOF:BMT | BSESOF | Bulgaria | EUR |
| BIVA:BATSN | BIVA | Mexico | MXN |
| Frankfurt:BMTA | Frankfurt | Germany | EUR |
| Stuttgart:BMTA | Stuttgart | Germany | EUR |
| Dusseldorf:BMTA | Dusseldorf | Germany | EUR |
| Hamburg:BMTA | Hamburg | Germany | EUR |
| Munich:BMTA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about British American Tobacco p.l.c.