Stock listing

LS Exchange:913825 Wilmington plc Aktie

German listing (LS Exchange) of Wilmington plc · home listing LSE:WIL

Follow Wilmington plc into a list and get an email when it puts out news.

Home listing price · LSE:WIL

280.00p GBX (pence) +5.00 (+1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WIL

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
270.99p – 280.00p GBX (pence)Oct 30, 2026
Volume
48,552 sharesOct 30, 2026
Market cap
£250.8M GBPAt the close on Oct 30, 2026 · price × 89.58M shares outstanding
52-week range
230.00p – 321.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£241,207 GBPMedian day 25,433 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wilmington plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WIL · Home280.00p GBX (pence)+5.00 (+1.8%)48,552275.00p280.00p270.99p275.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WIL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
280.00p+5.00+1.8%275.00p280.00p270.99p48,552
275.00p0.000.0%274.00p277.00p266.50p87,023
275.00p0.000.0%277.00p285.63p274.00p126,148
275.00p+3.00+1.1%275.00p279.00p273.00p84,370
272.00p-6.00-2.2%275.00p278.00p270.00p39,120
278.00p+6.00+2.2%275.00p278.90p274.00p62,355
272.00p-5.00-1.8%275.00p280.00p271.00p87,305
277.00p-3.00-1.1%270.00p279.00p270.00p19,959
280.00p+5.00+1.8%274.00p280.00p270.00p14,714
275.00p+9.00+3.4%270.00p277.00p265.00p123,997
266.00p+3.00+1.1%268.00p277.00p262.00p410,280
263.00p-12.00-4.4%275.00p287.00p263.00p312,955
275.00p+1.00+0.4%275.00p286.70p273.00p56,743
274.00p0.000.0%274.00p278.00p274.00p27,153
274.00p-4.00-1.4%278.00p279.75p271.68p7,773
278.00p+8.00+3.0%274.00p278.00p270.00p44,051
270.00p-4.00-1.5%274.00p275.75p270.00p75,606
274.00p-1.00-0.4%275.00p279.48p274.00p11,506
275.00p-2.00-0.7%280.00p283.00p275.00p23,712
277.00p-7.00-2.5%282.00p284.35p275.50p17,084
284.00p+7.00+2.5%274.00p284.00p274.00p337,235
277.00p-7.00-2.5%285.00p285.00p277.00p33,914
284.00p+25.00+9.7%261.00p285.00p256.00p1,263,818
259.00p+5.00+2.0%259.00p264.00p254.00p227,845
254.00p-6.00-2.3%256.00p264.00p250.00p34,244
260.00p-5.00-1.9%257.00p264.00p256.00p435,760
265.00p+5.00+1.9%257.00p265.00p257.00p10,586
260.00p-13.00-4.8%265.00p265.50p256.00p45,025
273.00p+9.00+3.4%261.00p273.00p261.00p11,348
264.00p-1.00-0.4%264.00p272.00p261.00p18,149
265.00p-3.00-1.1%268.00p271.00p260.00p204,039
268.00p+2.00+0.8%268.00p270.00p267.50p18,216
266.00p-2.00-0.7%266.00p272.00p262.10p5,146
268.00p+2.00+0.8%268.00p271.00p267.29p7,863
266.00p-7.00-2.6%272.00p272.00p261.00p316,988
273.00p+13.00+5.0%261.00p273.00p261.00p1,858
260.00p-5.00-1.9%263.00p271.00p260.00p5,968
265.00p+1.00+0.4%265.00p272.00p265.00p14,691
264.00p-4.00-1.5%265.00p276.00p264.00p16,365
268.00p-6.00-2.2%277.00p277.00p268.00p6,744
274.00p-4.00-1.4%265.00p276.82p265.00p13,964
278.00p-7.00-2.5%278.00p278.00p265.88p71,475
285.00p+13.00+4.8%285.00p285.02p266.00p18,241
272.00p+2.00+0.7%270.00p277.00p266.00p5,579
270.00p-2.00-0.7%277.00p277.00p268.00p13,495
272.00p+2.00+0.7%277.00p277.00p265.00p12,838
270.00p0.000.0%275.00p275.00p266.00p2,272
270.00p+1.00+0.4%275.00p275.00p265.00p5,349
269.00p-9.00-3.2%269.00p274.00p265.00p22,536
278.00p+8.00+3.0%271.00p279.00p269.00p12,712
270.00p-19.00-6.6%282.00p282.00p270.00p1,195
289.00p+6.00+2.1%281.00p289.00p274.00p10,714
283.00p-1.00-0.4%282.00p283.00p273.00p3,987
284.00p+6.00+2.2%281.00p284.00p274.82p10,381
278.00p+8.00+3.0%273.00p279.00p271.00p6,504
270.00p-7.00-2.5%275.00p281.00p270.00p151,787
277.00p+2.00+0.7%278.00p278.00p271.00p65,429
275.00p-7.00-2.5%272.00p277.30p271.00p35,964
282.00p+4.00+1.4%278.00p282.00p272.00p57,775
278.00p0.000.0%280.00p285.00p272.00p54,932
278.00p-2.00-0.7%284.00p284.00p278.00p5,662
280.00p-5.00-1.8%280.00p285.69p278.50p49,864
285.00p0.000.0%287.00p287.00p282.24p19,420
285.00p-1.00-0.3%288.00p292.00p282.00p47,545
286.00p-1.00-0.3%288.00p288.00p280.00p377,700
287.00p+9.00+3.2%292.00p292.00p281.00p32,605
Ticker
LS Exchange:913825
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Wilmington (LSE:WIL) — Interim Results

    Wed, Feb 19, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

CFO Retirement

Oct 29, 2026

Closed 275.00p (0.0%) on Oct 29, 2026

Directorate change

Oct 6, 2026

Closed 275.00p (-0.7%) on Oct 6, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 284.00p (+2.5%) on Oct 2, 2026

Completion of the audit

Oct 2, 2026

Closed 284.00p (+2.5%) on Oct 2, 2026

Board changes

Apr 15, 2026

Closed 231.00p (0.0%) on Apr 15, 2026

Half-year Financial Report

Feb 26, 2026

Closed 285.00p (+2.5%) on Feb 26, 2026

Notice of half year-end results

Feb 11, 2026

Closed 277.00p (-2.1%) on Feb 11, 2026

Notice of Half Year Results

Jan 21, 2026

Closed 291.00p (0.0%) on Jan 21, 2026

Appointment of Joint Corporate Broker

Dec 23, 2025

Closed 304.00p (+1.7%) on Dec 23, 2025

All Wilmington plc news

Wilmington plc on 6ix

News releases
16 in the last 12 months · 196 in all · newest Nov 2, 2026 · oldest 2001
Calls
1 call with a replay · 1 with a transcript · latest Feb 19, 2025

Where Wilmington plc is listed

ListingExchangeCountryCurrency
LSE:WIL · Home listingLSEUnited KingdomGBX
Aquis:WILLAquisUnited KingdomGBX
LS Exchange:913825 · This pageLS ExchangeGermanyEUR
OTC:WMGTFOTCUnited StatesUSD
Lang & Schwarz:913825Lang & SchwarzGermanyEUR
Turquoise:WILLTurquoiseUnited KingdomGBX
AQUIS:WIL.GBAQUISUnited KingdomGBX
Frankfurt:WI6FrankfurtGermanyEUR
Stuttgart:WI6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wilmington plc.