Stock listing

LS Exchange:911933 Gooch & Housego PLC Aktie

German listing (LS Exchange) of Gooch & Housego PLC · home listing LSE:GHH

Follow Gooch & Housego PLC into a list and get an email when it puts out news.

Home listing price · LSE:GHH

1,225.00p GBX (pence) 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GHH

Past 3 months +38.9% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
1,225.00p – 1,230.00p GBX (pence)Oct 16, 2026
Volume
52,822 sharesOct 16, 2026
Market cap
£335.3M GBPAt the close on Oct 16, 2026 · price × 27.37M shares outstanding
Gooch & Housego PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GHH · Home1,225.00p GBX (pence)0.00 (0.0%)52,8221,225.00p1,230.00p1,225.00p1,225.00pClose on Oct 16, 2026
Frankfurt:GPL€14.70 EUR+0.60 (+4.3%)—€14.00€14.70€14.00€14.10Close on Oct 15, 2026
OTC:GCHHF$15.45 USD—250$15.45$15.45$15.45—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:GHH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p52,822
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p52,822
1,225.00p0.000.0%1,230.00p1,230.00p1,225.00p126,625
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p310,784
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p96,631
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p55,336
1,225.00p0.000.0%1,225.00p1,230.00p1,225.00p113,639
1,225.00p-5.00-0.4%1,225.00p1,230.00p1,225.00p23,229
1,230.00p+5.00+0.4%1,225.00p1,230.00p1,223.75p172,172
1,225.00p0.000.0%1,230.00p1,230.00p1,220.00p68,655
1,225.00p0.000.0%1,230.00p1,230.00p1,225.00p126,998
1,225.00p-5.00-0.4%1,220.00p1,230.00p1,220.00p297,992
1,230.00p0.000.0%1,225.00p1,230.00p1,220.00p19,670
1,230.00p+5.00+0.4%1,220.00p1,230.00p1,220.00p109,387
1,225.00p0.000.0%1,220.00p1,225.00p1,220.00p23,458
1,225.00p0.000.0%1,225.00p1,225.00p1,220.00p542,789
1,225.00p0.000.0%1,225.00p1,225.00p1,220.00p1,017,376
1,225.00p+5.00+0.4%1,225.00p1,225.00p1,220.00p610,124
1,220.00p+10.00+0.8%1,220.00p1,230.00p1,220.00p7,079,217
1,210.00p+5.00+0.4%1,205.00p1,210.00p1,200.00p18,231
1,205.00p-5.00-0.4%1,210.00p1,210.00p1,200.32p353,003
1,210.00p+5.00+0.4%1,205.00p1,210.00p1,200.00p226,281
1,205.00p-5.00-0.4%1,210.00p1,210.00p1,205.00p171,339
1,210.00p+10.00+0.8%1,210.00p1,210.00p1,200.00p284,627
1,200.00p-5.00-0.4%1,205.00p1,205.00p1,200.00p47,139
1,205.00p0.000.0%1,210.00p1,210.00p1,200.00p80,990
1,205.00p0.000.0%1,205.00p1,210.00p1,205.00p314,807
1,205.00p0.000.0%1,205.00p1,210.00p1,200.70p175,001
1,205.00p0.000.0%1,205.00p1,210.00p1,200.00p988,360
1,205.00p0.000.0%1,210.00p1,212.50p1,200.00p154,922
1,205.00p0.000.0%1,200.00p1,210.00p1,200.00p180,256
1,205.00p+10.00+0.8%1,200.00p1,205.00p1,195.00p136,642
1,195.00p-10.00-0.8%1,205.00p1,210.00p1,195.00p59,648
1,205.00p-5.00-0.4%1,205.00p1,215.00p1,200.00p1,657,134
1,210.00p+5.00+0.4%1,210.00p1,215.00p1,205.00p252,520
1,205.00p-10.00-0.8%1,205.00p1,210.00p1,205.00p20,741
1,215.00p+10.00+0.8%1,205.00p1,215.00p1,200.00p777,937
1,205.00p+10.00+0.8%1,190.00p1,215.00p1,190.00p1,208,192
1,195.00p-10.00-0.8%1,205.00p1,210.00p1,190.00p692,381
1,205.00p0.000.0%1,210.00p1,210.00p1,205.00p581,233
1,205.00p-5.00-0.4%1,210.00p1,210.00p1,205.00p252,885
1,210.00p+5.00+0.4%1,210.00p1,210.00p1,205.00p1,369,967
1,205.00p-5.00-0.4%1,200.00p1,210.00p1,200.00p92,661
1,210.00p0.000.0%1,210.00p1,220.00p1,200.00p44,812
1,210.00p-10.00-0.8%1,225.00p1,225.00p1,210.00p34,206
1,220.00p0.000.0%1,240.00p1,240.00p1,215.00p44,490
1,220.00p0.000.0%1,220.00p1,220.00p1,215.00p22,167
1,220.00p+5.00+0.4%1,220.00p1,220.00p1,215.00p116,222
1,215.00p-5.00-0.4%1,225.00p1,240.00p1,210.00p58,465
1,220.00p-5.00-0.4%1,225.00p1,235.00p1,214.50p319,008
1,225.00p0.000.0%1,240.00p1,240.00p1,220.00p58,391
1,225.00p+5.00+0.4%1,225.00p1,225.00p1,220.00p311,599
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p830,875
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p1,219,922
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p151,118
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p360,651
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p58,322
1,220.00p0.000.0%1,220.00p1,230.00p1,220.00p214,868
1,220.00p0.000.0%1,225.00p1,235.00p1,220.00p53,271
1,220.00p-5.00-0.4%1,235.00p1,240.00p1,220.00p174,981
1,225.00p+5.00+0.4%1,220.00p1,230.00p1,220.00p295,428
1,220.00p-5.00-0.4%1,230.00p1,240.00p1,218.52p302,290
1,225.00p+5.00+0.4%1,215.00p1,240.00p1,211.20p410,436
1,220.00p+10.00+0.8%1,210.00p1,230.00p1,210.00p345,885
1,210.00p-5.00-0.4%1,210.00p1,250.00p1,210.00p173,362
1,215.00p+341.00+39.0%1,210.00p1,270.00p1,190.00p1,883,956
Ticker
LS Exchange:911933
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Gooch & Housego (LSE:GHH) — Results for the six months ended 31 March 2026

    Thu, Jun 04, 2026 · 11:00 AM ET

    Watch Transcript

  • Gooch & Housego (LSE:GHH) — Interim Results

    Thu, Jun 05, 2025 · 11:00 AM ET

    Watch Transcript

  • Gooch & Housego (LSE:GHH) — Final Results

    Fri, Dec 06, 2024 · 9:00 AM ET

    Watch Transcript

Latest news

Cancellation of Admission to Trading

Oct 19, 2026

Cancellation - Gooch & Housego Plc

Oct 19, 2026

Disclosure Table

Oct 16, 2026

Closed 1,225.00p (0.0%) on Oct 16, 2026

Scheme of Arrangement becomes Effective

Oct 16, 2026

Closed 1,225.00p (0.0%) on Oct 16, 2026

Suspension - Gooch & Housego Plc

Oct 16, 2026

Closed 1,225.00p (0.0%) on Oct 16, 2026

Holding(s) in Company

Oct 15, 2026

Closed 1,225.00p (0.0%) on Oct 15, 2026

Issue of Equity, Rule 2.9 Announcement and TVR

Oct 14, 2026

Closed 1,225.00p (0.0%) on Oct 14, 2026

Court Sanction of the Scheme of Arrangement

Oct 14, 2026

Closed 1,225.00p (0.0%) on Oct 14, 2026

Gooch & Housego

Oct 13, 2026

Closed 1,225.00p (0.0%) on Oct 14, 2026

Form-8.3 GOOCH & HOUSEGO PLC - 28 09 2026 - (...

Sep 29, 2026

Closed 1,230.00p (+0.4%) on Sep 29, 2026

Issued by another party

All Gooch & Housego PLC news

Decks

Gooch & Housego PLC on 6ix

News releases
47 in the last 12 months · 212 in all · newest Oct 19, 2026 · oldest 1999
Calls
3 calls with a replay · 3 with a transcript · latest Jun 4, 2026
Decks
38 decks · latest Jun 2, 2026

Where Gooch & Housego PLC is listed

ListingExchangeCountryCurrency
LSE:GHH · Home listingLSEUnited KingdomGBX
Frankfurt:GPLFrankfurtGermanyEUR
OTC:GCHHFOTCUnited StatesUSD
LS Exchange:911933 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:911933Lang & SchwarzGermanyEUR
Stuttgart:GPLStuttgartGermanyEUR
Dusseldorf:GPLDusseldorfGermanyEUR
AQUIS:GHH.GBAQUISUnited KingdomGBX
Aquis:GHHLAquisUnited KingdomGBX
Hamburg:GPLHamburgGermanyEUR
Turquoise:GHHLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Gooch & Housego PLC.