Stock listing

LS Exchange:911670 Futura Medical plc Aktie

German listing (LS Exchange) of Futura Medical plc · home listing LSE:FUM

Follow Futura Medical plc into a list and get an email when it puts out news.

Home listing price · LSE:FUM

0.189p GBX (pence) -0.001 (-0.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FUM

Past year -92.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
0.160p – 0.190p GBX (pence)Nov 5, 2026
Volume
8.14M sharesNov 5, 2026
Market cap
£2.80M GBPAt the close on Nov 5, 2026 · price × 1.48B shares outstanding
52-week range
0.160p – 2.550p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£24,940 GBPMedian day 7.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Futura Medical plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FUM · Home0.189p GBX (pence)-0.001 (-0.5%)8,139,1070.190p0.190p0.160p0.190pClose on Nov 5, 2026
OTC:FAMDF$0.0020 USD-0.0006 (-23.1%)50,000$0.0020$0.0020$0.0020$0.0026Close on Oct 21, 2026
Frankfurt:GYX€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FUM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.189p-0.001-0.5%0.190p0.190p0.160p8,139,107
0.190p+0.005+2.7%0.195p0.195p0.176p5,966,082
0.185p+0.010+5.7%0.175p0.195p0.160p4,205,667
0.175p0.0000.0%0.200p0.220p0.175p19,606,585
0.175p-0.014-7.4%0.180p0.194p0.175p8,223,363
0.189p-0.002-1.0%0.188p0.194p0.184p2,125,024
0.191p-0.008-4.0%0.200p0.200p0.165p3,964,038
0.199p+0.012+6.4%0.170p0.199p0.165p9,941,206
0.187p+0.027+16.9%0.196p0.196p0.165p26,138,849
0.160p-0.020-11.1%0.198p0.198p0.160p18,571,622
0.180p+0.010+5.9%0.189p0.189p0.160p6,155,511
0.170p-0.010-5.6%0.186p0.200p0.160p21,605,402
0.180p-0.019-9.5%0.191p0.210p0.176p4,861,477
0.199p+0.015+8.2%0.200p0.200p0.188p9,535,612
0.184p-0.026-12.4%0.206p0.210p0.179p31,148,198
0.210p-0.006-2.8%0.240p0.240p0.208p13,122,657
0.216p-0.014-6.1%0.234p0.235p0.214p2,975,145
0.230p+0.012+5.5%0.214p0.230p0.214p605,265
0.218p-0.002-0.9%0.214p0.230p0.214p3,957,905
0.220p0.0000.0%0.210p0.230p0.210p6,422,551
0.220p0.0000.0%0.214p0.240p0.201p26,688,411
0.220p-0.006-2.7%0.260p0.260p0.206p38,070,772
0.226p+0.016+7.6%0.210p0.258p0.208p6,022,509
0.210p-0.010-4.5%0.260p0.260p0.208p10,645,737
0.220p0.0000.0%0.220p0.240p0.209p7,973,403
0.220p+0.023+11.7%0.230p0.230p0.210p17,144,963
0.197p-0.013-6.2%0.201p0.250p0.190p45,398,270
0.210p+0.010+5.0%0.202p0.220p0.190p26,698,809
0.200p+0.003+1.5%0.202p0.202p0.197p11,758,630
0.197p+0.001+0.5%0.200p0.210p0.180p20,135,215
0.196p-0.004-2.0%0.180p0.249p0.180p20,649,012
0.200p0.0000.0%0.195p0.204p0.180p7,329,884
0.200p-0.010-4.8%0.210p0.220p0.180p4,740,876
0.210p+0.010+5.3%0.220p0.220p0.190p3,099,266
0.200p-0.019-8.9%0.200p0.240p0.191p13,005,692
0.219p-0.001-0.5%0.250p0.250p0.200p4,969,735
0.220p+0.021+10.8%0.190p0.250p0.190p8,959,732
0.199p-0.039-16.6%0.250p0.250p0.190p851,404
0.238p-0.011-4.4%0.250p0.250p0.190p15,517,895
0.249p+0.010+4.2%0.190p0.250p0.190p3,697,604
0.239p0.0000.0%0.250p0.250p0.180p2,964,288
0.239p0.0000.0%0.239p0.240p0.191p4,454,700
0.239p+0.029+13.8%0.230p0.250p0.200p18,034,152
0.210p-0.068-24.5%0.300p0.300p0.200p7,941,593
0.278p0.0000.0%0.300p0.300p0.220p8,514,567
0.278p-0.052-15.8%0.250p0.300p0.205p18,645,425
0.330p-0.049-12.9%0.320p0.360p0.311p9,885,536
0.379p-0.001-0.3%0.440p0.440p0.320p22,394,703
0.380p-0.020-5.0%0.360p0.449p0.341p5,494,979
0.400p0.0000.0%0.455p0.455p0.360p6,751,286
0.400p+0.010+2.6%0.420p0.420p0.360p2,962,581
0.390p+0.010+2.6%0.449p0.449p0.360p3,501,603
0.380p-0.056-12.8%0.446p0.499p0.380p1,179,585
0.436p+0.017+4.1%0.400p0.500p0.400p2,716,765
0.419p+0.018+4.5%0.361p0.500p0.360p3,206,364
0.401p-0.038-8.7%0.440p0.460p0.360p5,916,849
0.439p-0.001-0.2%0.451p0.452p0.390p3,588,396
0.440p+0.032+7.8%0.429p0.450p0.361p12,152,398
0.408p-0.042-9.3%0.499p0.499p0.370p9,488,719
0.450p-0.033-6.8%0.370p0.499p0.370p3,993,050
0.483p+0.142+41.6%0.499p0.500p0.341p16,747,535
0.341p+0.001+0.3%0.350p0.400p0.340p5,969,487
0.340p0.0000.0%0.390p0.390p0.340p371,635
0.340p-0.060-15.0%0.400p0.400p0.340p810,210
0.400p+0.021+5.5%0.400p0.400p0.340p1,084,697
0.379p+0.020+5.6%0.500p0.500p0.321p2,922,910
Ticker
LS Exchange:911670
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Futura Medical (LSE:FUM) Q4 2025 Earnings Call

    Wed, Apr 29, 2026 · 5:00 AM ET

    Watch Transcript

  • Futura Medical (LSE:FUM) Q2 2025 Earnings Call

    Tue, Sep 30, 2025 · 4:30 AM ET

    Watch Transcript

  • Futura Medical (LSE:FUM) Q4 2024 Earnings Call

    Tue, Apr 15, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Board Change and Formal Sale Process Update

Oct 8, 2026

Closed 0.22p (0.0%) on Oct 8, 2026

Positive results from further Eroxon® Intense HUT

Oct 7, 2026

Closed 0.22p (-2.7%) on Oct 7, 2026

Holding(s) in Company

Oct 2, 2026

Closed 0.22p (0.0%) on Oct 2, 2026

Correction: Result of GM and Total Voting Rights

Sep 24, 2026

Closed 0.196p (-2.0%) on Sep 24, 2026

Rule 2.9 Announcement

Sep 9, 2026

Closed 0.239p (0.0%) on Sep 9, 2026

Oversubscribed Retail Offer

Sep 7, 2026

Closed 0.21p (-24.5%) on Sep 7, 2026

Disclosure Table

Sep 3, 2026

Closed 0.278p (-15.8%) on Sep 3, 2026

Unaudited Interim Results 2026

Sep 1, 2026

Closed 0.379p (-0.3%) on Sep 1, 2026

EU Market Launch Clearance

Jul 31, 2026

Closed 0.418p (+10.3%) on Jul 31, 2026

MED3000 (Eroxon®) European Patent Opposition

Jul 7, 2026

Closed 0.40p (0.0%) on Jul 8, 2026

All Futura Medical plc news

Financings

  • Private placement of ordinary shares of £0.002 each (placing, subscription and retail offer)

    Sep 24, 2026

    Closed: Turner Pope Investments (TPI) Ltd

    Dealers: Turner Pope Investments (TPI) Ltd

    Closed Sep 9, 2026 · Update Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Futura Medical plc on 6ix

News releases
31 in the last 12 months · 343 in all · newest Oct 8, 2026 · oldest 2003
Calls
12 calls with a replay · 12 with a transcript · latest Apr 29, 2026
Decks
5 decks · latest Apr 14, 2021

Where Futura Medical plc is listed

ListingExchangeCountryCurrency
LSE:FUM · Home listingLSEUnited KingdomGBX
gettex:GYXgettexGermanyEUR
OTC:FAMDFOTCUnited StatesUSD
LS Exchange:911670 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:911670Lang & SchwarzGermanyEUR
Aquis:FUMLAquisUnited KingdomGBX
Frankfurt:GYXFrankfurtGermanyEUR
Stuttgart:GYXStuttgartGermanyEUR
Dusseldorf:GYXDusseldorfGermanyEUR
Munich:GYXMunichGermanyEUR

Log in to ask 6ix AI your own questions about Futura Medical plc.