Stock listing

LS Exchange:911464 Alumil Aluminium Industry S.A. Aktie

German listing (LS Exchange) of Alumil Aluminium Industry S.A. · home listing ATHEX:ALMY

Follow Alumil Aluminium Industry S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ALMY

€5.58 EUR +0.08 (+1.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ALMY

Past year +13.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€5.48 – €5.63 EUROct 27, 2026
Volume
17,778 sharesOct 27, 2026
Market cap
€180.9M EURAt the close on Oct 27, 2026 · price × 32.41M shares outstanding
52-week range
€4.76 – €6.88 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Alumil Aluminium Industry S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ALMY · Home€5.58 EUR+0.08 (+1.5%)17,778€5.50€5.63€5.48€5.50Close on Oct 27, 2026
Frankfurt:A3A€5.24 EUR0.00 (0.0%)—€5.24€5.24€5.24€5.24Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:ALMY · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.58+0.08+1.5%€5.50€5.63€5.4817,778
€5.50+0.16+3.0%€5.34€5.50€5.3122,613
€5.34+0.11+2.1%€5.21€5.35€5.1613,914
€5.23-0.07-1.3%€5.33€5.33€5.2020,889
€5.30-0.15-2.8%€5.31€5.36€5.2830,372
€5.45+0.07+1.3%€5.42€5.45€5.3113,162
€5.38-0.02-0.4%€5.40€5.40€5.3120,307
€5.40+0.10+1.9%€5.30€5.40€5.3012,923
€5.300.000.0%€5.30€5.36€5.2613,825
€5.30-0.01-0.2%€5.33€5.36€5.2216,673
€5.31-0.03-0.6%€5.34€5.42€5.3114,795
€5.34-0.13-2.4%€5.45€5.49€5.3410,888
€5.47+0.07+1.3%€5.36€5.47€5.2417,991
€5.40-0.14-2.5%€5.50€5.50€5.2726,997
€5.54+0.08+1.5%€5.47€5.59€5.4624,158
€5.46-0.08-1.4%€5.52€5.63€5.4618,874
€5.54-0.10-1.8%€5.65€5.66€5.5413,857
€5.64+0.11+2.0%€5.50€5.64€5.4717,898
€5.53-0.09-1.6%€5.62€5.69€5.5220,037
€5.62-0.12-2.1%€5.75€5.81€5.6022,155
€5.74-0.06-1.0%€5.87€5.87€5.7024,090
€5.80-0.13-2.2%€5.93€5.94€5.7917,342
€5.93-0.06-1.0%€5.92€6.06€5.8722,735
€5.99-0.01-0.2%€6.00€6.06€5.8240,745
€6.00+0.22+3.8%€5.96€6.08€5.91122,434
€5.78+0.02+0.3%€5.80€5.85€5.6543,591
€5.76+0.38+7.1%€5.38€5.80€5.3834,848
€5.38+0.01+0.2%€5.40€5.47€5.3513,624
€5.37-0.13-2.4%€5.50€5.50€5.2636,488
€5.50-0.04-0.7%€5.60€5.70€5.5017,105
€5.54-0.01-0.2%€5.55€5.55€5.4113,764
€5.55-0.20-3.5%€5.71€5.71€5.4137,943
€5.75+0.03+0.5%€5.72€5.75€5.6012,907
€5.72-0.02-0.3%€5.70€5.80€5.6915,001
€5.74-0.02-0.3%€5.76€5.76€5.6513,045
€5.76+0.04+0.7%€5.77€5.80€5.6919,602
€5.72+0.07+1.2%€5.65€5.73€5.6317,304
€5.65-0.05-0.9%€5.76€5.79€5.6025,267
€5.70+0.10+1.8%€5.63€5.70€5.5523,700
€5.60-0.04-0.7%€5.64€5.64€5.5713,077
€5.64-0.06-1.1%€5.70€5.70€5.5621,523
€5.70+0.05+0.9%€5.64€5.70€5.6016,649
€5.65-0.04-0.7%€5.71€5.71€5.6512,653
€5.69-0.08-1.4%€5.68€5.76€5.6515,124
€5.77+0.04+0.7%€5.73€5.77€5.6514,846
€5.73+0.07+1.2%€5.67€5.73€5.6515,606
€5.66-0.09-1.6%€5.77€5.77€5.669,261
€5.75+0.03+0.5%€5.69€5.75€5.6811,890
€5.72+0.02+0.4%€5.70€5.77€5.7013,706
€5.70-0.06-1.0%€5.72€5.77€5.7014,570
€5.76+0.01+0.2%€5.80€5.80€5.6619,213
€5.75-0.05-0.9%€5.60€5.80€5.6012,885
€5.800.000.0%€5.84€5.84€5.7612,767
€5.80+0.05+0.9%€5.80€5.80€5.7416,285
€5.75+0.02+0.3%€5.73€5.78€5.6921,238
€5.73+0.03+0.5%€5.70€5.73€5.609,021
€5.70-0.03-0.5%€5.63€5.75€5.6113,278
€5.73-0.02-0.3%€5.79€5.79€5.6616,136
€5.75-0.03-0.5%€5.76€5.79€5.7016,474
€5.780.000.0%€5.75€5.78€5.7016,599
€5.78+0.18+3.2%€5.70€5.79€5.6126,084
€5.60+0.12+2.2%€5.54€5.64€5.4814,494
€5.480.000.0%€5.49€5.59€5.4019,495
€5.48-0.02-0.4%€5.50€5.57€5.4110,619
€5.50-0.05-0.9%€5.55€5.55€5.4119,199
€5.55-0.03-0.5%€5.54€5.55€5.4824,118
€5.58+0.26+4.9%€5.44€5.60€5.4320,939
Ticker
LS Exchange:911464
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Update of the Financial Calendar 2026

Apr 15, 2026

Closed €6.20 (+1.1%) on Apr 15, 2026

€13.7 million EBRD financing for expansion of production in Egypt – Resilientoperations of the UAE subsidiary

Mar 9, 2026

Closed €5.80 (+3.2%) on Mar 9, 2026

EBRD provides €13.7mn loan to Alumil Egypt for aluminium production expansion

Mar 3, 2026

Closed €5.80 (+7.8%) on Mar 4, 2026

Authorization to enter into a related party transaction- Expiry of the 10-day period without action (articles 99-101, Law 4548/2018)

Feb 10, 2026

Closed €6.50 (+4.5%) on Feb 11, 2026

Announcement of regulated information - transactions notification

Feb 4, 2026

Closed €5.96 (+5.3%) on Feb 4, 2026

ANNOUNCEMENT - Grant of approval for transaction with related party (in accordance with Article 101 paragraphs 2 and 3 of Law No. 4548/2018)

Jan 28, 2026

Closed €5.44 (0.0%) on Jan 29, 2026

Financial calendar 2026

Jan 26, 2026

Closed €5.30 (-0.7%) on Jan 26, 2026

Reconstitution of the Audit Committee

Nov 13, 2025

Closed €5.02 (-0.8%) on Nov 13, 2025

Resignation of the Chairman of the Audit Committee - Appointment of a New Chairman

Nov 11, 2025

Closed €5.02 (-1.6%) on Nov 11, 2025

ANNOUNCEMENT regarding the structure of loan obligations

Nov 5, 2025

Closed €4.92 (+1.0%) on Nov 5, 2025

All Alumil Aluminium Industry S.A. news

Decks

Alumil Aluminium Industry S.A. on 6ix

Sector
Industrials
Industry
Building products
News releases
11 in the last 12 months · 12 in all · newest Apr 15, 2026 · oldest 2025
Decks
8 decks · latest Jan 29, 2026

Where Alumil Aluminium Industry S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ALMY · Home listingATHEXGreeceEUR
LS Exchange:911464 · This pageLS ExchangeGermanyEUR
LSE:0KXFLSEUnited KingdomEUR
Lang & Schwarz:911464Lang & SchwarzGermanyEUR
Frankfurt:A3AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Alumil Aluminium Industry S.A.