Stock listing

LS Exchange:911377 Alantra Partners SA Aktie

German listing (LS Exchange) of Alantra Partners SA · home listing BME:ALNT

Follow Alantra Partners SA into a list and get an email when it puts out news.

Home listing price · BME:ALNT

€8.84 EUR -0.10 (-1.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ALNT

Past year +3.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
€8.82 – €8.94 EUROct 22, 2026
Volume
14,039 sharesOct 22, 2026
Market cap
€334.9M EURAt the close on Oct 22, 2026 · price × 37.88M shares outstanding
52-week range
€7.88 – €11.25 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Alantra Partners SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ALNT · Home€8.84 EUR-0.10 (-1.1%)14,039€8.92€8.94€8.82€8.94Close on Oct 22, 2026
Frankfurt:DNY€8.76 EUR-0.10 (-1.1%)—€8.76€8.76€8.76€8.86Close on Oct 21, 2026
LSE:0OKB€8.92 EUR+0.06 (+0.7%)375€8.96€8.96€8.80€8.86Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BME:ALNT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.84-0.10-1.1%€8.92€8.94€8.8214,039
€8.940.000.0%€8.88€8.98€8.8014,533
€8.94-0.10-1.1%€9.00€9.00€8.8614,842
€9.04-0.02-0.2%€9.06€9.06€8.944,911
€9.06+0.06+0.7%€9.00€9.06€8.983,946
€9.00+0.02+0.2%€8.88€9.00€8.8818,267
€8.98-0.02-0.2%€9.04€9.06€8.8810,529
€9.00-0.08-0.9%€9.08€9.08€8.925,483
€9.08-0.02-0.2%€9.08€9.10€8.9610,724
€9.10-0.08-0.9%€9.18€9.18€9.006,296
€9.18+0.22+2.5%€8.98€9.18€8.7611,567
€8.96-0.14-1.5%€9.12€9.12€8.9014,477
€9.10-0.08-0.9%€9.22€9.22€9.088,203
€9.18+0.02+0.2%€9.20€9.28€9.1218,358
€9.16-0.08-0.9%€9.34€9.34€9.0815,181
€9.24-0.04-0.4%€9.22€9.24€8.8835,369
€9.28-0.06-0.6%€9.44€9.44€9.2610,172
€9.34-0.06-0.6%€9.42€9.44€9.3240,862
€9.40-0.08-0.8%€9.46€9.50€9.409,682
€9.48+0.08+0.9%€9.40€9.48€9.402,428
€9.40+0.06+0.6%€9.50€9.50€9.322,822
€9.34-0.14-1.5%€9.48€9.56€9.3420,373
€9.48+0.08+0.9%€9.50€9.50€9.408,555
€9.40-0.10-1.1%€9.48€9.56€9.4023,719
€9.500.000.0%€9.48€9.54€9.3638,701
€9.50+0.02+0.2%€9.48€9.50€9.469,309
€9.48-0.14-1.5%€9.50€9.64€9.4428,374
€9.62-0.04-0.4%€9.62€9.62€9.4236,821
€9.66-0.04-0.4%€9.70€9.70€9.6425,110
€9.700.000.0%€9.72€9.72€9.649,481
€9.70-0.08-0.8%€9.78€9.78€9.6426,188
€9.78-0.08-0.8%€9.74€9.78€9.6621,978
€9.86+0.08+0.8%€9.88€9.88€9.628,640
€9.78-0.02-0.2%€9.80€9.86€9.7218,730
€9.800.000.0%€9.90€9.90€9.805,554
€9.80-0.10-1.0%€9.88€9.92€9.764,682
€9.90-0.04-0.4%€9.90€9.96€9.907,192
€9.940.000.0%€10.10€10.10€9.829,400
€9.94-0.11-1.1%€10.05€10.05€9.9413,539
€10.05-0.05-0.5%€10.05€10.05€10.005,343
€10.10+0.05+0.5%€10.05€10.10€10.0016,530
€10.05-0.05-0.5%€10.00€10.15€10.007,857
€10.100.000.0%€10.15€10.15€10.0020,761
€10.10+0.05+0.5%€10.00€10.15€10.008,850
€10.050.000.0%€10.05€10.10€9.966,566
€10.050.000.0%€10.05€10.10€9.9415,069
€10.05-0.05-0.5%€10.10€10.10€10.006,694
€10.10+0.05+0.5%€10.05€10.10€9.9423,544
€10.05-0.05-0.5%€10.05€10.15€10.0012,177
€10.10+0.05+0.5%€10.05€10.10€10.05754
€10.050.000.0%€10.15€10.15€10.052,097
€10.050.000.0%€10.00€10.15€10.0020,616
€10.05+0.11+1.1%€9.94€10.15€9.9431,290
€9.94-0.11-1.1%€10.05€10.10€9.9417,316
€10.050.000.0%€10.10€10.15€10.0512,995
€10.05-0.05-0.5%€10.05€10.15€10.0511,910
€10.10-0.10-1.0%€10.05€10.20€10.059,150
€10.20+0.10+1.0%€10.10€10.20€10.0519,143
€10.10-0.05-0.5%€10.15€10.20€10.109,097
€10.150.000.0%€10.20€10.20€10.0513,820
€10.15-0.05-0.5%€10.20€10.25€10.154,563
€10.200.000.0%€10.30€10.30€10.1013,859
€10.200.000.0%€10.15€10.30€10.1512,025
€10.20+0.10+1.0%€10.15€10.30€10.1531,770
€10.10-0.05-0.5%€10.25€10.25€9.9637,111
€10.15-0.25-2.4%€10.45€10.50€10.1510,328
€10.40+0.05+0.5%€10.25€10.40€10.255,012
Ticker
LS Exchange:911377
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Energy Transition fund, Klima, leads a €7.5mn financing round for Linkener

Oct 19, 2026

Closed €9.04 (-0.2%) on Oct 19, 2026

Alantra Partners S A expands its Energy Transition investment offering with the launch of a dedicated secondaries strategy

Sep 2, 2026

Closed €9.90 (-0.4%) on Sep 2, 2026

Alantra Partners: Private Equity invests in Deudafix to build Southern Europe’s leading financial solutions platform for individuals

Aug 4, 2026

Closed €10.20 (+1.0%) on Aug 4, 2026

Leading M&A Advisor to VMS CDMOs

Jul 28, 2026

Closed €10.20 (0.0%) on Jul 28, 2026

Alantra Partners S A reports half-year revenues of €94.0mn (9.8%) and net profit of €7.4mn (22.9%)

Jul 22, 2026

Closed €10.15 (-2.4%) on Jul 23, 2026

Private Equity exits Salto Systems through Fund III while reaffirming its long-term commitment through a new investment

Jul 22, 2026

Closed €10.40 (+0.5%) on Jul 22, 2026

Alantra Partners S A strengthens its global Healthcare practice with Managing Director hire in London

Jul 9, 2026

Closed €10.35 (+1.0%) on Jul 9, 2026

Break to Build | Carve-outs as a Value Creation Strategy

Apr 30, 2026

Closed €10.70 (-0.9%) on Apr 30, 2026

Alantra Partners S A unveils 2026–2028 strategy at AGM to scale, diversify and invest in proprietary products

Apr 28, 2026

Closed €10.80 (-1.8%) on Apr 28, 2026

Alantra Partners: Investment Managers sells its stake in Access Capital Partners for €115.1mn to boost its growth strategy

Mar 27, 2026

Closed €9.10 (+7.1%) on Mar 30, 2026

All Alantra Partners SA news

Decks

Alantra Partners SA on 6ix

News releases
10 in the last 12 months · 30 in all · newest Oct 19, 2026 · oldest 2021
Decks
81 decks · latest Jul 22, 2026

Where Alantra Partners SA is listed

ListingExchangeCountryCurrency
BME:ALNT · Home listingMadridSpainEUR
LS Exchange:911377 · This pageLS ExchangeGermanyEUR
Frankfurt:DNYFrankfurtGermanyEUR
Stuttgart:DNYStuttgartGermanyEUR
LSE:0OKBLSEUnited KingdomEUR
Lang & Schwarz:911377Lang & SchwarzGermanyEUR
OTC:ALRPFOTCUnited StatesUSD
Aquis:ALNTEAquisUnited KingdomEUR
Aquis:ALNTEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Alantra Partners SA.