Stock listing

BME:ALNT Alantra Partners SA Acciones

Home listing (Madrid) of Alantra Partners SA

Follow Alantra Partners SA into a list and get an email when it puts out news.

Share price · BME:ALNT

€8.72 EUR -0.06 (-0.7%)

Close on Oct 30, 2026

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.62 – €8.82 EUROct 30, 2026
Volume
17,271 sharesOct 30, 2026
Market cap
€330.3M EURAt the close on Oct 30, 2026 · price × 37.88M shares outstanding
52-week range
€7.88 – €11.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€136,201 EURMedian day 12,099 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alantra Partners SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:ALNT · Home€8.72 EUR-0.06 (-0.7%)17,271€8.74€8.82€8.62€8.78Close on Oct 30, 2026
Frankfurt:DNY€8.60 EUR+0.10 (+1.2%)—€8.60€8.60€8.60€8.50Close on Oct 30, 2026
LSE:0OKB€8.78 EUR+0.02 (+0.2%)1€8.78€8.78€8.78€8.76Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:ALNT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.72-0.06-0.7%€8.74€8.82€8.6217,271
€8.78+0.02+0.2%€8.78€8.78€8.6414,042
€8.76-0.02-0.2%€8.72€8.80€8.7011,163
€8.78+0.08+0.9%€8.68€8.96€8.6827,070
€8.70-0.06-0.7%€8.70€8.78€8.6812,099
€8.76-0.08-0.9%€8.80€8.82€8.7210,498
€8.84-0.10-1.1%€8.92€8.94€8.8214,039
€8.940.000.0%€8.88€8.98€8.8014,533
€8.94-0.10-1.1%€9.00€9.00€8.8614,842
€9.04-0.02-0.2%€9.06€9.06€8.944,911
€9.06+0.06+0.7%€9.00€9.06€8.983,946
€9.00+0.02+0.2%€8.88€9.00€8.8818,267
€8.98-0.02-0.2%€9.04€9.06€8.8810,529
€9.00-0.08-0.9%€9.08€9.08€8.925,483
€9.08-0.02-0.2%€9.08€9.10€8.9610,724
€9.10-0.08-0.9%€9.18€9.18€9.006,296
€9.18+0.22+2.5%€8.98€9.18€8.7611,567
€8.96-0.14-1.5%€9.12€9.12€8.9014,477
€9.10-0.08-0.9%€9.22€9.22€9.088,203
€9.18+0.02+0.2%€9.20€9.28€9.1218,358
€9.16-0.08-0.9%€9.34€9.34€9.0815,181
€9.24-0.04-0.4%€9.22€9.24€8.8835,369
€9.28-0.06-0.6%€9.44€9.44€9.2610,172
€9.34-0.06-0.6%€9.42€9.44€9.3240,862
€9.40-0.08-0.8%€9.46€9.50€9.409,682
€9.48+0.08+0.9%€9.40€9.48€9.402,428
€9.40+0.06+0.6%€9.50€9.50€9.322,822
€9.34-0.14-1.5%€9.48€9.56€9.3420,373
€9.48+0.08+0.9%€9.50€9.50€9.408,555
€9.40-0.10-1.1%€9.48€9.56€9.4023,719
€9.500.000.0%€9.48€9.54€9.3638,701
€9.50+0.02+0.2%€9.48€9.50€9.469,309
€9.48-0.14-1.5%€9.50€9.64€9.4428,374
€9.62-0.04-0.4%€9.62€9.62€9.4236,821
€9.66-0.04-0.4%€9.70€9.70€9.6425,110
€9.700.000.0%€9.72€9.72€9.649,481
€9.70-0.08-0.8%€9.78€9.78€9.6426,188
€9.78-0.08-0.8%€9.74€9.78€9.6621,978
€9.86+0.08+0.8%€9.88€9.88€9.628,640
€9.78-0.02-0.2%€9.80€9.86€9.7218,730
€9.800.000.0%€9.90€9.90€9.805,554
€9.80-0.10-1.0%€9.88€9.92€9.764,682
€9.90-0.04-0.4%€9.90€9.96€9.907,192
€9.940.000.0%€10.10€10.10€9.829,400
€9.94-0.11-1.1%€10.05€10.05€9.9413,539
€10.05-0.05-0.5%€10.05€10.05€10.005,343
€10.10+0.05+0.5%€10.05€10.10€10.0016,530
€10.05-0.05-0.5%€10.00€10.15€10.007,857
€10.100.000.0%€10.15€10.15€10.0020,761
€10.10+0.05+0.5%€10.00€10.15€10.008,850
€10.050.000.0%€10.05€10.10€9.966,566
€10.050.000.0%€10.05€10.10€9.9415,069
€10.05-0.05-0.5%€10.10€10.10€10.006,694
€10.10+0.05+0.5%€10.05€10.10€9.9423,544
€10.05-0.05-0.5%€10.05€10.15€10.0012,177
€10.10+0.05+0.5%€10.05€10.10€10.05754
€10.050.000.0%€10.15€10.15€10.052,097
€10.050.000.0%€10.00€10.15€10.0020,616
€10.05+0.11+1.1%€9.94€10.15€9.9431,290
€9.94-0.11-1.1%€10.05€10.10€9.9417,316
€10.050.000.0%€10.10€10.15€10.0512,995
€10.05-0.05-0.5%€10.05€10.15€10.0511,910
€10.10-0.10-1.0%€10.05€10.20€10.059,150
€10.20+0.10+1.0%€10.10€10.20€10.0519,143
€10.10-0.05-0.5%€10.15€10.20€10.109,097
€10.150.000.0%€10.20€10.20€10.0513,820
€10.15-0.05-0.5%€10.20€10.25€10.154,563
Ticker
BME:ALNT
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Alantra Partners S A reports nine-month revenues of €141.2mn (4.2%) and net profit of €11.0mn (15.7%)

Oct 28, 2026

Closed €8.78 (+0.2%) on Oct 29, 2026

Energy Transition fund, Klima, leads a €7.5mn financing round for Linkener

Oct 19, 2026

Closed €9.04 (-0.2%) on Oct 19, 2026

Alantra Partners S A expands its Energy Transition investment offering with the launch of a dedicated secondaries strategy

Sep 2, 2026

Closed €9.90 (-0.4%) on Sep 2, 2026

Alantra Partners: Private Equity invests in Deudafix to build Southern Europe’s leading financial solutions platform for individuals

Aug 4, 2026

Closed €10.20 (+1.0%) on Aug 4, 2026

Leading M&A Advisor to VMS CDMOs

Jul 28, 2026

Closed €10.20 (0.0%) on Jul 28, 2026

Alantra Partners S A reports half-year revenues of €94.0mn (9.8%) and net profit of €7.4mn (22.9%)

Jul 22, 2026

Closed €10.15 (-2.4%) on Jul 23, 2026

Private Equity exits Salto Systems through Fund III while reaffirming its long-term commitment through a new investment

Jul 22, 2026

Closed €10.40 (+0.5%) on Jul 22, 2026

Alantra Partners S A strengthens its global Healthcare practice with Managing Director hire in London

Jul 9, 2026

Closed €10.35 (+1.0%) on Jul 9, 2026

Break to Build | Carve-outs as a Value Creation Strategy

Apr 30, 2026

Closed €10.70 (-0.9%) on Apr 30, 2026

Alantra Partners S A unveils 2026–2028 strategy at AGM to scale, diversify and invest in proprietary products

Apr 28, 2026

Closed €10.80 (-1.8%) on Apr 28, 2026

All Alantra Partners SA news

Decks

Alantra Partners SA on 6ix

News releases
11 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2021
Decks
82 decks · latest October 2026

Where Alantra Partners SA is listed

ListingExchangeCountryCurrency
BME:ALNT · Home listing · This pageMadridSpainEUR
LS Exchange:911377LS ExchangeGermanyEUR
Frankfurt:DNYFrankfurtGermanyEUR
Stuttgart:DNYStuttgartGermanyEUR
LSE:0OKBLSEUnited KingdomEUR
Lang & Schwarz:911377Lang & SchwarzGermanyEUR
OTC:ALRPFOTCUnited StatesUSD
Aquis:ALNTEAquisUnited KingdomEUR
Aquis:ALNTEAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Alantra Partners SA.