Stock listing
LS Exchange:911377 Alantra Partners SA Aktie
German listing (LS Exchange) of Alantra Partners SA · home listing BME:ALNT
Follow Alantra Partners SA into a list and get an email when it puts out news.
Home listing price · BME:ALNT
€8.70 EUR -0.02 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:ALNT
- Day range
- €8.60 – €8.70 EURNov 2, 2026
- Volume
- 12,521 sharesNov 2, 2026
- Market cap
- €329.6M EURAt the close on Nov 2, 2026 · price × 37.88M shares outstanding
- 52-week range
- €7.88 – €11.25 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €137,088 EURMedian day 12,138 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:ALNT · Home | €8.70 EUR | -0.02 (-0.2%) | 12,521 | €8.62 | €8.70 | €8.60 | €8.72 | Close on Nov 2, 2026 |
| Frankfurt:DNY | €8.60 EUR | +0.10 (+1.2%) | — | €8.60 | €8.60 | €8.60 | €8.50 | Close on Oct 30, 2026 |
| LSE:0OKB | €8.78 EUR | +0.02 (+0.2%) | 1 | €8.78 | €8.78 | €8.78 | €8.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:ALNT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.70 | -0.02 | -0.2% | €8.62 | €8.70 | €8.60 | 12,521 | |
| €8.72 | -0.06 | -0.7% | €8.74 | €8.82 | €8.62 | 17,271 | |
| €8.78 | +0.02 | +0.2% | €8.78 | €8.78 | €8.64 | 14,042 | |
| €8.76 | -0.02 | -0.2% | €8.72 | €8.80 | €8.70 | 11,163 | |
| €8.78 | +0.08 | +0.9% | €8.68 | €8.96 | €8.68 | 27,070 | |
| €8.70 | -0.06 | -0.7% | €8.70 | €8.78 | €8.68 | 12,099 | |
| €8.76 | -0.08 | -0.9% | €8.80 | €8.82 | €8.72 | 10,498 | |
| €8.84 | -0.10 | -1.1% | €8.92 | €8.94 | €8.82 | 14,039 | |
| €8.94 | 0.00 | 0.0% | €8.88 | €8.98 | €8.80 | 14,533 | |
| €8.94 | -0.10 | -1.1% | €9.00 | €9.00 | €8.86 | 14,842 | |
| €9.04 | -0.02 | -0.2% | €9.06 | €9.06 | €8.94 | 4,911 | |
| €9.06 | +0.06 | +0.7% | €9.00 | €9.06 | €8.98 | 3,946 | |
| €9.00 | +0.02 | +0.2% | €8.88 | €9.00 | €8.88 | 18,267 | |
| €8.98 | -0.02 | -0.2% | €9.04 | €9.06 | €8.88 | 10,529 | |
| €9.00 | -0.08 | -0.9% | €9.08 | €9.08 | €8.92 | 5,483 | |
| €9.08 | -0.02 | -0.2% | €9.08 | €9.10 | €8.96 | 10,724 | |
| €9.10 | -0.08 | -0.9% | €9.18 | €9.18 | €9.00 | 6,296 | |
| €9.18 | +0.22 | +2.5% | €8.98 | €9.18 | €8.76 | 11,567 | |
| €8.96 | -0.14 | -1.5% | €9.12 | €9.12 | €8.90 | 14,477 | |
| €9.10 | -0.08 | -0.9% | €9.22 | €9.22 | €9.08 | 8,203 | |
| €9.18 | +0.02 | +0.2% | €9.20 | €9.28 | €9.12 | 18,358 | |
| €9.16 | -0.08 | -0.9% | €9.34 | €9.34 | €9.08 | 15,181 | |
| €9.24 | -0.04 | -0.4% | €9.22 | €9.24 | €8.88 | 35,369 | |
| €9.28 | -0.06 | -0.6% | €9.44 | €9.44 | €9.26 | 10,172 | |
| €9.34 | -0.06 | -0.6% | €9.42 | €9.44 | €9.32 | 40,862 | |
| €9.40 | -0.08 | -0.8% | €9.46 | €9.50 | €9.40 | 9,682 | |
| €9.48 | +0.08 | +0.9% | €9.40 | €9.48 | €9.40 | 2,428 | |
| €9.40 | +0.06 | +0.6% | €9.50 | €9.50 | €9.32 | 2,822 | |
| €9.34 | -0.14 | -1.5% | €9.48 | €9.56 | €9.34 | 20,373 | |
| €9.48 | +0.08 | +0.9% | €9.50 | €9.50 | €9.40 | 8,555 | |
| €9.40 | -0.10 | -1.1% | €9.48 | €9.56 | €9.40 | 23,719 | |
| €9.50 | 0.00 | 0.0% | €9.48 | €9.54 | €9.36 | 38,701 | |
| €9.50 | +0.02 | +0.2% | €9.48 | €9.50 | €9.46 | 9,309 | |
| €9.48 | -0.14 | -1.5% | €9.50 | €9.64 | €9.44 | 28,374 | |
| €9.62 | -0.04 | -0.4% | €9.62 | €9.62 | €9.42 | 36,821 | |
| €9.66 | -0.04 | -0.4% | €9.70 | €9.70 | €9.64 | 25,110 | |
| €9.70 | 0.00 | 0.0% | €9.72 | €9.72 | €9.64 | 9,481 | |
| €9.70 | -0.08 | -0.8% | €9.78 | €9.78 | €9.64 | 26,188 | |
| €9.78 | -0.08 | -0.8% | €9.74 | €9.78 | €9.66 | 21,978 | |
| €9.86 | +0.08 | +0.8% | €9.88 | €9.88 | €9.62 | 8,640 | |
| €9.78 | -0.02 | -0.2% | €9.80 | €9.86 | €9.72 | 18,730 | |
| €9.80 | 0.00 | 0.0% | €9.90 | €9.90 | €9.80 | 5,554 | |
| €9.80 | -0.10 | -1.0% | €9.88 | €9.92 | €9.76 | 4,682 | |
| €9.90 | -0.04 | -0.4% | €9.90 | €9.96 | €9.90 | 7,192 | |
| €9.94 | 0.00 | 0.0% | €10.10 | €10.10 | €9.82 | 9,400 | |
| €9.94 | -0.11 | -1.1% | €10.05 | €10.05 | €9.94 | 13,539 | |
| €10.05 | -0.05 | -0.5% | €10.05 | €10.05 | €10.00 | 5,343 | |
| €10.10 | +0.05 | +0.5% | €10.05 | €10.10 | €10.00 | 16,530 | |
| €10.05 | -0.05 | -0.5% | €10.00 | €10.15 | €10.00 | 7,857 | |
| €10.10 | 0.00 | 0.0% | €10.15 | €10.15 | €10.00 | 20,761 | |
| €10.10 | +0.05 | +0.5% | €10.00 | €10.15 | €10.00 | 8,850 | |
| €10.05 | 0.00 | 0.0% | €10.05 | €10.10 | €9.96 | 6,566 | |
| €10.05 | 0.00 | 0.0% | €10.05 | €10.10 | €9.94 | 15,069 | |
| €10.05 | -0.05 | -0.5% | €10.10 | €10.10 | €10.00 | 6,694 | |
| €10.10 | +0.05 | +0.5% | €10.05 | €10.10 | €9.94 | 23,544 | |
| €10.05 | -0.05 | -0.5% | €10.05 | €10.15 | €10.00 | 12,177 | |
| €10.10 | +0.05 | +0.5% | €10.05 | €10.10 | €10.05 | 754 | |
| €10.05 | 0.00 | 0.0% | €10.15 | €10.15 | €10.05 | 2,097 | |
| €10.05 | 0.00 | 0.0% | €10.00 | €10.15 | €10.00 | 20,616 | |
| €10.05 | +0.11 | +1.1% | €9.94 | €10.15 | €9.94 | 31,290 | |
| €9.94 | -0.11 | -1.1% | €10.05 | €10.10 | €9.94 | 17,316 | |
| €10.05 | 0.00 | 0.0% | €10.10 | €10.15 | €10.05 | 12,995 | |
| €10.05 | -0.05 | -0.5% | €10.05 | €10.15 | €10.05 | 11,910 | |
| €10.10 | -0.10 | -1.0% | €10.05 | €10.20 | €10.05 | 9,150 | |
| €10.20 | +0.10 | +1.0% | €10.10 | €10.20 | €10.05 | 19,143 | |
| €10.10 | -0.05 | -0.5% | €10.15 | €10.20 | €10.10 | 9,097 |
- Ticker
- LS Exchange:911377
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Alantra Partners S A reports nine-month revenues of €141.2mn (4.2%) and net profit of €11.0mn (15.7%)
Latest deck · October 2026
9M 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Alantra Partners S A reports nine-month revenues of €141.2mn (4.2%) and net profit of €11.0mn (15.7%)
Oct 28, 2026
Closed €8.78 (+0.2%) on Oct 29, 2026
Energy Transition fund, Klima, leads a €7.5mn financing round for Linkener
Oct 19, 2026
Closed €9.04 (-0.2%) on Oct 19, 2026
Alantra Partners S A expands its Energy Transition investment offering with the launch of a dedicated secondaries strategy
Sep 2, 2026
Closed €9.90 (-0.4%) on Sep 2, 2026
Alantra Partners: Private Equity invests in Deudafix to build Southern Europe’s leading financial solutions platform for individuals
Aug 4, 2026
Closed €10.20 (+1.0%) on Aug 4, 2026
Leading M&A Advisor to VMS CDMOs
Jul 28, 2026
Closed €10.20 (0.0%) on Jul 28, 2026
Alantra Partners S A reports half-year revenues of €94.0mn (9.8%) and net profit of €7.4mn (22.9%)
Jul 22, 2026
Closed €10.15 (-2.4%) on Jul 23, 2026
Private Equity exits Salto Systems through Fund III while reaffirming its long-term commitment through a new investment
Jul 22, 2026
Closed €10.40 (+0.5%) on Jul 22, 2026
Alantra Partners S A strengthens its global Healthcare practice with Managing Director hire in London
Jul 9, 2026
Closed €10.35 (+1.0%) on Jul 9, 2026
Break to Build | Carve-outs as a Value Creation Strategy
Apr 30, 2026
Closed €10.70 (-0.9%) on Apr 30, 2026
Alantra Partners S A unveils 2026–2028 strategy at AGM to scale, diversify and invest in proprietary products
Apr 28, 2026
Closed €10.80 (-1.8%) on Apr 28, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 18 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Jul 22, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 28, 2026
Alantra Partners SA on 6ix
- News releases
- 11 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 82 decks · latest October 2026
Where Alantra Partners SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:ALNT · Home listing | Madrid | Spain | EUR |
| LS Exchange:911377 · This page | LS Exchange | Germany | EUR |
| Frankfurt:DNY | Frankfurt | Germany | EUR |
| Stuttgart:DNY | Stuttgart | Germany | EUR |
| LSE:0OKB | LSE | United Kingdom | EUR |
| Lang & Schwarz:911377 | Lang & Schwarz | Germany | EUR |
| OTC:ALRPF | OTC | United States | USD |
| Aquis:ALNTE | Aquis | United Kingdom | EUR |
| Aquis:ALNTE | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alantra Partners SA.